Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MSFT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 28, 2024



MSFT Trading Signals: Intraday Price Forecast and Prediction

(Microsoft)


One month low (close): $402.1750      One month high (close): $429.7100

MSFT Daily Change: -0.23%   Daily StdDev 1.22%   MSFT EMA_5_Trend: -12%   10Minute StdDev: $

Latest Price :  $420.23(-0.23%)

Next Day Forecast
Direction of Next Movement:  (%)
Bullish Probability:  %

Intraday Reversal Probability:   .



Intraday History

Thu. Mar 28, 2024($1.7)   Wed. Mar 27, 2024($1.8)   Tue. Mar 26, 2024($2.2)   Mon. Mar 25, 2024($2.3)   Fri. Mar 22, 2024($2.9)   Thu. Mar 21, 2024($4)  

MSFT Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 1.22%   Daily EMA5 Trend:  -45%  Daily EMA 20 BBV: 0.4

     Thu. Mar. 28, 2024
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
114  420.23  0.4  -0.9 -5615R 8    18(-10)-0[0.7][-0][1.3]1.1  0%:0%10UTLong5(1)100(0)-17  56  30(3)UT0.4HoldLong   [0](0)121 2 0.6,91

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 417.17(daily_ema_20 -0.73%)  
Resistance Levels: 421.74(hourly_sma_20 0.36%)   422.59(weak_daily_ema_10 0.56%)  

Weekly Trend: 0.15%   Daily Stochastic: 65   Hourly Stochastic:   13     Hourly Buying Strength:     VIX C/D: 1.2       Daily BBV: 0.4
 
213  420.15  0.4  -0.9 -55H10R 8    20(-13)-1[0.8][-0][0.7]0.7  0%:0%0UTLong4(1)100(0)-24  27  27(1)UD-0.1SmallLong   [0](0)07 0 -0.2,82
313  420.25  0.4  -0.8 -55H10R 8    23(-11)-1[0.7][-0.1][1.3]1.1  0%:-0%10UTLong3(1)100(0)-22  37  26(3)RB0.7OpenLong   [0](0)119 2 0.3,79
413  420.06  0.4  -1 -56H10R 8    26(-13)-1[0.5][-0.4][1.3]0.9  0%:0%0UTLong2(0)100(0)-33  -8  23(3)RB-0.2OpenLong   [0](0)013 -2 -1,67
513  420.19  0.4  -0.9 -56H10R 8    30(-14)-1[0.4][-0.6][1.3]0.8  0%:0%10UTLong2(1)100(0)-34  6  20(3)RB0.6OpenLong   [0](0)117 1 -0.5,68
 
613  420.17  0.4  -0.9 -56H10R 8    34(-10)-1[0.3][-0.8][0.3]-0.1  0%:0%0N/AN/A1(1)100(3)-39  -21  17(2)MU0.6SmallLong   [0](0)110 1 -0.7,47
713  420.03  0.4  -1 -58H10R 8    38(-9)-1[0.1][-0.9][-0.3]-0.7  0%:0%0DRShort0(0)97(4)-47  -47  15(0)DR-0.1HoldShort   [-0](0)02 -1 -1.3,36
813  420.05  0.4  -1 -59H10R 8    42(-7)-1[0][-0.8][-0.3]-0.6  0%:0%-10DTShort0(0)93(0)-48  -45  15(-2)DT-0.1HoldShort   [-0](1)-1-1 1 -1.2,35
913  420.01  0.4  -1.1 -59H10R 8    45(-4)-1[0][-0.9][1]0.3  0%:0%0UTLong0(0)93(1)-48  -51  17(0)RB-0.2OpenLong   [-1](1)-14 2 -1.3,32
1013  420.02  0.4  -1.1 -59H10R 8    47(-2)-1[0][-1.1][2]1  0%:0%30UTLong0(0)92(15)-49  -54  17(-1)BT-0.1CloseShort   [-0](1)-08 0 -1.4,31
 
1113  420.16  0.4  -1 -59H10R 8    48(-2)-1[0][-1.7][2.3]0.9  0%:0%40UTLong0(0)77(30)-45  -43  18(-1)BT0.4CloseShort   [-1](0)219 3 -1.1,35
1213  420.12  0.4  -1.1 -59H10R 8    49(2)-1[0.1][-2.5][1.3]-0.3  0%:0%20N/AN/A0(0)47(29)-47  -64  19(-2)BT0.5CloseShort   [-1](-0)215 3 -1.3,19
1313  420.08  0.4  -1.1 -5715R 8    48(2)-1[0.1][-3.1][0]-1.5  0%:0%20N/AN/A0(0)18(15)-47  -78  21(-3)DP0.4SmallShort   [-1](-1)112 -0 -1.5,10
1412  419.86  0.3  -1.2 -56H10R 8    47(2)-2[0.3][-3.3][-1.7]-2.9  0%:0%-15DRShort0(0)3(-1)-51  -101  24(-4)BT-0.1CloseShort   [-2](-2)-00 0 -2.1,2
1512  419.79  0.3  -1.2 -56H10R 8    46(2)-2[0.3][-3.1][-2]-3  0%:0%-35DRShort0(0)4(-4)-50  -110  28(-4)BT-0.5CloseShort   [-2](-1)-1-4 -0 -2.4,0
 
1612  419.87  0.3  -1.2 -55H10R 8    45(5)-2[0.4][-2.8][-2.7]-3.3  0%:0%-35DRShort0(0)8(-13)-46  -113  32(-5)DT-0.4HoldShort   [-2](-1)-3-15 -2 -2.5,0
1712  419.92  0.3  -1.2 -53H10R 8    43(2)-2[0.4][-2.6][-1.7]-2.5  0%:0%-25DRShort0(0)21(-5)-41  -101  37(-4)BT-0.6CloseShort   [-2](-1)-1-2 -2 -2.6,12
1812  420.02  0.4  -1.1 -53H10R 8    42(2)-2[0.4][-2.6][-2]-2.7  0%:0%-45DRShort0(0)26(-3)-34  -98  41(-4)DR-0.6HoldShort   [-1](-1)-2-8 -3 -2.4,12
1912  420.37  0.4  -0.9 -52H10R 8    41(7)-2[0.5][-2.3][-1]-1.8  0%:0%-40DRShort0(0)29(10)-21  -68  45(-2)DP0.2SmallShort   [-1](-2)-13 0 -1.6,22
2012  420.03  0.4  -1.2 -52H10R 8    38(8)-2[0.5][-2][-1.7]-2.2  0%:0%-35DRShort0(0)19(10)-28  -94  47(-2)DR-0.7HoldShort   [-1](-2)-14 -5 -2.6,19
 
2112  420.41  0.4  -1 -52H10R 8    35(5)-2[0.7][-1.5][-2.7]-2.6  0%:0%-25DRShort0(0)9(6)-16  -74  49(0)DR-0.2HoldShort   [-1](-2)-08 -1 -1.7,19
2212  420.49  0.4  -0.9 -52H10R 8    34(6)-2[0.7][-1.2][-4]-3.5  0%:0%-45DRShort0(0)3(1)-14  -77  49(-2)DR-0.2HoldShort   [-1](-1)-3-10 -1 -1.6,13
2312  420.12  0.4  -1.2 -50H10R 8    32(6)-2[0.8][-1.1][-2.7]-2.4  0%:0%-35DRShort0(-4)2(0)-21  -105  51(-2)DR-1.7HoldShort   [-1](-1)-4-13 -7 -2.8,8
2412  420.47  0.4  -1 -45H10R 8    30(0)-2[0.8][-1.3][-1]-1.2  0%:0%-35DRShort4(-7)2(-1)-14  -97  53(-3)BT-1.2SmallLong   [-1](-1)-3-21 -3 -2.2,8
2512  420.93  0.5  -0.7 -41H10R 8    30(0)-2[0.8][-1.4][0.7]-0  0%:-0.1%0UTLong11(-18)3(2)2  -46  56(-2)UT0.3HoldLong   [-1](-0)13 0 -0.5,17
 
2611  420.75  0.5  -0.7 -41H10R 8    30(0)0[0.8][-1.5][-0.3]-0.8  0%:-0.1%-25CRShort29(-22)1(0)-1  -67  58(-3)BT-0.3CloseShort   [-1](-1)0-7 2 -1.2,13
2711  420.98  0.5  -0.6 -41H10R 8    30(0)0[0.8][-1.1][-1]-1.1  0%:-0.1%-15CRShort51(-23)1(1)10  -35  61(-4)DP0.4SmallShort   [-1](-0)1-4 2 -0.2,20
2811  420.78  0.5  -0.8 -42H10R 8    30(-3)0[0.8][-0.7][-1.3]-1.2  0%:-0.1%-30CRShort74(-12)0(0)8  -56  65(-3)CR-0.4HoldShort   [-1](-1)-1-13 -2 -1,19
2911  420.79  0.5  -0.8 -42H10R 8    31(-3)0[0.8][0][-1.3]-0.8  0%:-0.1%-30CRShort86(-4)0(-1)10  -47  68(-1)CR-0.5HoldShort   [-0](-1)-1-14 -3 -1,28
3011  420.89  0.5  -0.7 -41H10R 8    32(-11)0[0.9][0.6][-1.3]-0.5  0%:-0.1%-5CRShort90(-1)1(0)15  -23  69(0)CR-0.3OpenShort   [0](-1)-0-5 0 -0.5,40
 
3111  420.94  0.5  -0.7 -41H10R 8    35(-14)0[1.1][1.1][-3.3]-1.7  0%:-0.1%-45CRShort91(2)1(-13)16  -16  69(-1)CR-0.2OpenShort   [0](-2)-1-13 -3 -0.3,42
3211  421  0.5  -0.7 -41H10R 8    41(-12)0[1.2][1.6][-3.7]-1.7  0%:-0.1%-35CRShort89(3)14(-19)20  -4  70(-1)CR-0.3OpenShort   [1](-1)0-10 -5 0,46
3311  420.94  0.5  -0.7 -42H10R 8    47(-8)0[1.3][2][-4]-1.7  0%:-0.1%-45CRShort86(4)33(-32)20  -8  71(-1)CR-0.8OpenShort   [1](-1)-4-24 -6 -0.1,45
3411  421.07  0.5  -0.7 -40H10R 8    51(-9)0[1.5][2.5][-1.3]0.6  0%:-0.1%-5CRShort82(2)65(-12)27  23  72(0)RB-0.6OpenLong   [1](0)-2-11 -2 0.4,63
3511  420.97  0.5  -0.8 -38H10R 8    56(-3)0[1.6][2.8][0]1.7  0%:-0.1%-5UTLong80(3)77(-9)23  25  72(0)UT-0.7HoldLong   [0](1)-2-10 -2 0.1,72
 
3611  421.49  0.5  -0.5 -3815S 8    58(0)0[1.5][2.8][1.7]3  0%:-0.2%35UTLong77(2)86(0)39  63  72(1)UT0.3HoldLong   [0](2)12 4 1.2,83
3711  421.39  0.5  -0.5 -40H10R 8    58(-2)0[1.3][2.5][2.7]3.5  0%:-0.1%35UTLong75(1)86(-2)37  55  71(1)UT0.2HoldLong   [0](3)-0-1 4 1.1,77
3810  421.26  0.5  -0.5 -42H10R 8    59(-3)1[1.2][2][4.3]4.5  0%:-0.1%45UTLong74(1)88(11)33  54  70(1)UT0.2HoldLong   [0](2)05 5 0.9,81
3910  421.26  0.5  -0.5 -43H10R 8    61(-3)1[1.1][1.6][4.7]4.5  0%:-0.1%55UTLong73(-1)77(19)34  56  69(3)UT0.4HoldLong   [0](1)417 3 1,81
4010  421.42  0.5  -0.5 -46 8    63(-7)1[0.9][1.1][2.3]2.5  0%:-0.2%55UTLong74(0)58(16)36  59  66(1)UT0.9HoldLong   [1](-0)518 7 1.3,76
 
4110  421.22  0.5  -0.6 -50H10R 8    68(-8)1[0.8][0.9][-1.7]-0.7  0%:-0.1%15CRShort74(-2)42(4)34  40  65(0)CR0.8OpenShort   [1](-1)35 2 1.1,62
4210  420.7  0.4  -0.9 -53H10R 8    74(-7)1[0.9][0.7][-4]-2.5  0%:0%-20CRShort76(0)38(-3)19  6  65(-1)RD-0.2OpenShort   [1](-2)-1-8 -4 0.2,51
4310  420.58  0.4  -1 -53H10R 8    80(-8)1[1.1][1][-4.3]-2.5  0%:0%-30CRShort76(-2)41(-8)18  6  66(-2)RD-0.5OpenShort   [1](-2)-3-13 -11 0.1,53
4410  420.72  0.4  -0.9 -51H10R 8    87(-6)1[1.1][1.5][-2.3]-0.8  0%:0%-15N/AN/A78(-1)49(-6)29  24  68(-2)MD-0.5SmallShort   [0](-1)-2-8 -8 0.5,61
4510  420.88  0.5  -0.9 -50H10R 8    92(-3)1[1.1][2.3][-1.7]0.1  0%:0%5UTLong79(-3)55(-11)36  31  70(-3)CR-0.3SmallShort   [-0](1)-3-13 1 0.7,63
 
4610  421.06  0.5  -0.8 -47H10R 8    95(-2)1[0.9][3.1][1]2.5  0%:-0%15UTLong82(-4)66(-4)47  46  73(-2)UD-0.2SmallLong   [-0](3)-1-5 5 1,71
4710  420.99  0.5  -0.8 -47H10R 8    97(-1)1[0.7][3.4][2.3]3.6  0%:-0%25UTLong86(-5)70(-3)47  48  75(-2)CR-0.3SmallShort   [0](4)-4-7 4 0.9,75
4810  421.39  0.5  -0.6 -48H10R 8    98(1)2[0.3][2.8][6.3]6.2  0%:-0.1%55UTLong91(-5)73(11)61  70  77(0)UT0.3HoldLong   [1](3)314 10 1.4,85
4910  421.21  0.5  -0.7 -54H10R 8    97(1)1[0][1.4][6.7]5.7  0%:-0.1%55UTLong96(-3)62(15)59  60  77(3)UT0.4HoldLong   [2](1)216 5 1.3,77
509  421.57  0.6  -0.5 -59H10R 8    96(1)0[-0.1][0.2][4.3]3.3  0%:-0.1%55URLong99(-1)47(14)67  69  74(4)UR1.2HoldLong?   [2](-2)1129 3 1.8,74
 
519  420.9  0.5  -0.9 -68H10R 8    95(2)0[-0.3][0][-3.3]-2.5  0%:0%5DTShort100(0)33(-2)46  28  70(1)RD0.6OpenShort?   [1](-5)811 -2 1.1,50
529  420.83  0.5  -1 -75H10R 8    93(3)-0[-0.1][1.5][-10.3]-7  0%:0%-45DTShort100(0)35(-17)45  11  69(0)RD0.4OpenShort?   [2](-4)-1-19 -4 1.1,33
539  419.83  0.3  -1.6 -7415S 8    90(4)-0[0][4.2][-11]-6.2  0%:0%-35DTShort100(0)52(-20)17  -17  69(1)DT-1HoldShort?   [2](-2)-9-35 -16 -0.1,36
549  419.65  0.3  -1.7 -6915S 8    87(10)-1[0.1][6.7][-6.7]-1.7  0%:0%-20N/AN/A100(0)72(-16)12  -4  68(2)MD-1.7SmallShort?   [3](2)-12-38 -16 -0.3,54
559  421  0.5  -0.9 -62H10R 8    79(18)-0[0][8.2][1.3]5.1  0%:0%10UTLong100(0)88(-7)46  68  66(5)UD-0.5SmallLong?   [4](6)-5-15 0 1.5,80
 
5615  421.21  0.5  -0.7 -61H10R 8    67(21)-1[-0.1][7.8][7]9.1  0%:-0.1%20URLong100(12)95(-4)43  88  61(5)UD-0SmallLong?   [4](7)-1-8 5 1.9,90
5715  421.54  0.5  -0.6 -61H10R 8    55(24)-0[-0.4][6][11.7]11.7  0%:-0.1%55URLong88(17)99(2)41  110  56(7)UT0.7HoldLong?   [4](7)88 10 2.5,97
5815  421.75  0.6  -0.5 -67 8    44(25)-0[-0.8][3.4][12.3]10.8  0%:-0.2%55URLong71(19)97(16)35  113  49(8)UT1.7HoldLong?   [3](6)1024 15 3.2,100
5915  421.3  0.5  -0.7 -75H10R 8    36(16)-0[-1.2][0.9][10.7]8.2  0%:-0.1%45URLong52(9)81(28)21  113  41(8)UT2.4HoldLong?   [1](4)1047 15 3.4,100
6015  420.37  0.4  -1.3 -83 8    31(6)-0[-1.6][-0.9][7]4.5  0%:0%55RBLong43(-1)53(30)-1  87  33(6)UT1.8HoldLong?   [0](2)758 10 2.1,84
 
6115  420.16  0.4  -1.4 -89 8    29(0)-0[-1.9][-1.8][2.7]0.7  0%:0%45N/AN/A44(-10)23(10)-11  41  27(0)RB2.1OpenLong?   [-1](1)535 6 1.6,51
6215  419.74  0.3  -1.7 -93 8    29(0)-1[-2.3][-2][0]-1.5  0%:0%-15DTShort54(-17)13(-3)-23  -27  27(-3)DP1SmallShort?   [-1](0)213 5 0,23
6315  419.29  0.3  -2 -95 8    29(0)-1[-2.6][-1.9][-0.7]-2  0%:0%-20DTShort71(-15)16(-6)-34  -88  30(-3)DT-0.6HoldShort?   [-1](-0)-2-13 1 -1.9,10
6415  419.42  0.3  -1.9 -93 8    29(4)-1[-2.9][-1.8][0.3]-1.3  0%:0%-15DTShort86(-8)22(5)-28  -65  33(-1)CR-0.1OpenShort?   [-1](-1)-13 -0 -1.5,23
6515  419.41  0.3  -1.9 -93 8    28(0)-1[-3][-1.9][-0.3]-1.8  0%:0%35DTShort94(-4)17(5)-28  -67  34(1)BT-0.2CloseShort?   [-0](-2)19 -1 -1.7,26
 
6615  419.62  0.3  -1.8 -94 8    28(4)-1[-3.2][-1.7][-2]-3  0%:0%0DTShort98(-1)12(2)-23  -49  33(0)DP0.5SmallShort?   [0](-2)18 -2 -0.8,21
6715  419.49  0.3  -1.9 -96 8    27(4)-1[-3.2][-1.4][-4.3]-4.6  0%:0%-30DTShort99(-1)10(-14)-26  -74  33(-2)DP-0SmallShort?   [0](-2)-1-16 -4 -1.3,9
6814  419.29  0.3  -1.9 -95 8    26(0)-5[-3][-0.7][-4.7]-4.5  0%:0%-75DTShort100(0)24(-22)-29  -93  35(-3)DT-1.3HoldShort   [0](-2)-2-26 -6 -2.2,12
6914  419.48  0.3  -1.8 -94 8    26(-4)-5[-2.9][-0.1][-4.7]-4.2  0%:0%-85DTShort100(0)46(-28)-22  -72  38(-4)DT-1.4HoldShort   [0](-0)-4-44 -4 -1.6,18
7014  419.68  0.3  -1.7 -93 8    27(-4)-5[-2.8][0.4][-1.7]-1.6  0%:0%-70DTShort100(0)74(-17)-13  -25  42(-1)CR-1OpenShort   [0](1)-3-28 -3 -0.8,45
 
7114  419.58  0.3  -1.8 -92 8    28(-3)-5[-2.6][0.4][1]0.4  0%:0%-60URLong100(0)91(-9)-16  -15  43(1)UR-1.6HoldLong   [0](1)-3-17 -2 -1.3,68
7214  420.04  0.4  -1.6 -91 8    29(-3)-4[-2.6][0.1][4.3]2.8  0%:0%15URLong100(0)100(14)-3  59  42(6)UT0.2HoldLong   [0](2)121 3 0.7,91
7314  420.14  0.4  -1.6 -93 8    30(0)-4[-2.8][-0.6][5]2.9  0%:0%20URLong100(0)86(26)-7  60  36(7)UT1.1HoldLong   [0](1)232 5 1,85
7414  420.04  0.4  -1.7 -95 8    30(3)-4[-2.9][-1.2][4.3]2  0%:0%30DTShort100(0)60(34)-17  36  29(6)UT1.2HoldLong   [-0](0)442 5 0.6,71
7514  419.93  0.3  -1.8 -99 8    29(4)-4[-3.2][-1.6][1.7]-0.2  0%:0%0DTShort100(0)26(19)-26  -3  23(4)BT1.1OpenLong   [-0](-1)327 4 0.2,42
 
7614  419.84  0.3  -1.9 -103 8    28(4)-4[-3.4][-1.9][-1.3]-2.6  0%:0%-5DTShort100(0)7(7)-32  -36  19(0)DP0.9SmallShort   [-0](-1)29 1 -0.2,19
7714  419.46  0.3  -2.2 -105 8    27(4)-5[-3.6][-2][-3.3]-4.2  0%:0%-80DTShort100(0)0(-4)-42  -89  19(-3)DT-0.5HoldShort   [-0](-2)-1-14 -2 -1.7,4
7814  419.49  0.3  -2.2 -100 8    26(4)-5[-3.6][-2][-3.7]-4.5  0%:0%-85DTShort100(0)4(-10)-39  -83  22(-3)DT-0.8HoldShort   [-0](-1)-2-24 -5 -1.7,10
7914  419.56  0.3  -2.2 -95 8    25(0)-5[-3.6][-1.7][-3]-3.8  0%:0%-75DTShort100(0)14(-15)-34  -64  25(-2)DT-0.8HoldShort   [-1](-1)-2-22 -5 -1.5,24
8013  419.63  0.3  -1.6 -90 8    25(-4)-4[-3.6][-1.4][-2]-2.9  0%:0%-45DTShort100(0)29(-15)-31  -47  27(-2)DT-1.1HoldShort   [-1](0)-2-20 -1 -1.3,36
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA