Home      Tickers | SPY | NQ100 | DOW | Global | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MRK:  Intraday  Prediction  Similar  Waves  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Sep 18 2020



MRK: Technical Analysis: Research

A list of dates that returned more than 5% in a week. Click a date link or a chart link to see the technical indicators for futther research.
iDateOpenCloseDaily
Return
Weekly
Return
EMA10
Trend
EMA20
Trend
Chart
  1 20200706 $79.2100  $79.5800  1.02%  5.84%  1.18%-0.93%Chart
  2 20200603 $81.0000  $82.0600  1.51%  5.82%  1.15%0.73%Chart
  3 20200529 $79.4600  $80.7200  2.13%  5.45%  0.2%-0.88%Chart
  4 20200514 $77.2800  $80.0500  2.77%  5.89%  -1.96%-1.33%Chart
  5 20200413 $81.9200  $80.5400  -2.36%  5.63%  7.36%1.22%Chart
 
  6 20200409 $81.3500  $82.4900  1.07%  7.31%  6.96%0.57%Chart
  7 20200408 $79.1800  $81.6200  3.9%  10.6%  6.65%-0.28%Chart
  8 20200403 $76.2800  $76.2500  -0.81%  6.3%  3.53%-1.46%Chart
  9 20200401 $74.6600  $73.8000  -4.08%  8.18%  1.22%-1.62%Chart
  10 20200331 $76.2500  $76.9400  -0.01%  11.43%  -0.6%-1.85%Chart
 
  11 20200330 $73.6200  $76.9500  7.28%  15.89%  -2.74%-2.5%Chart
  12 20200306 $79.9900  $82.2000  0.76%  5.28%  0%0%Chart
 
 
A list of dates that lost more than --5% in a week. Click a date link or a chart link to see the technical indicators for futther research.
iDateOpenCloseDaily
Return
Weekly
Return
EMA10
Trend
EMA20
Trend
Chart
  1 20200617 $77.2200  $76.2900  -0.88%  -6.7%  0%0%Chart
  2 20200616 $75.2800  $76.9700  3.99%  -6.43%  -1.71%-0.61%Chart
  3 20200615 $74.9100  $74.0200  -2.99%  -10.71%  -0.61%-0.14%Chart
  4 20200612 $77.8900  $76.3000  -1.36%  -7.25%  0.98%0.68%Chart
  5 20200611 $81.0000  $77.3500  -5.41%  -5.15%  2.33%1.37%Chart
 
  6 20200504 $78.0200  $76.8600  -1.04%  -8.48%  -2.31%0.73%Chart
  7 20200421 $81.6200  $78.5600  -5.46%  -5.17%  3.12%3.68%Chart
  8 20200324 $68.9900  $69.0500  3.99%  -7.29%  0%0%Chart
  9 20200323 $70.2700  $66.4000  -6.95%  -5.03%  0%0%Chart
  10 20200320 $69.5800  $71.3600  0.89%  -7.02%  0%0%Chart
 
  11 20200319 $71.2900  $70.7300  -1.26%  -5%  0%0%Chart
  12 20200318 $71.2300  $71.6300  -3.83%  -9.62%  0%0%Chart
  13 20200317 $72.0100  $74.4800  6.52%  -9.19%  0%0%Chart
  14 20200316 $69.7800  $69.9200  -8.9%  -11.45%  0%0%Chart
  15 20200313 $75.6200  $76.7500  3.09%  -6.63%  0%0%Chart
 
  16 20200312 $74.6000  $74.4500  -6.06%  -8.74%  0%0%Chart
  17 20200228 $76.6300  $78.0800  0%  -5.17%  0%0%Chart
  18 20200227 $81.6300  $78.0800  -2.33%  -5.35%  0%0%Chart
  19 20200127 $85.0800  $86.1000  0.14%  -5.35%  0%0%Chart
  20 20200124 $88.7600  $85.9800  -2.91%  -5.7%  0%0%Chart

 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA