Home      Tickers | SPY | NQ100 | DOW | Global | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MRK:  Intraday  Forecast  Similar  Waves  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 6, 2020



Trading Signals: MRK Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Mon. Apr. 6, 2020)

(Merck)

MRK latest price $80.3100 (5.32%) ($77.9000 - $80.8500) on Mon. Apr. 6, 2020.

MRK Next Day Target Price   $79.22(-1.36%)


MRK 5 Day Price Forecast

Bullish Probability  95%
Bullish Price Move  5.8%
Bearish Probability  5%
Bearish Price Move  -3.4%
Recommended Position Size  27%
Prediction  Breakout(100)
Latest Price  $80.3100
5 Day Target Price  $83.85(4.41%)
5 Day Price Range  $80.17 - $84.74
Worst Target Price  $80.5000
Best Target Price  $83.8500
Support Level  $74.04
To recent high  -12.4%
To recent low  20.9%
 
Option Sentiment  
 
 
Earning Release Date  Tue. Apr. 28, 2020
Analyst One Year Traget Price  $95.81 ($89.00 - $107.00)
  16 analysts (last updated on Thu. Apr. 2, 2020)
% to Average Traget Price  19.3%
% to Low Target Price  10.82%
% to High Target Price  33.23%
 


  
 
 


Merck & Co., Inc. engages in the provision of health solutions through its prescription medicines, vaccines, biologic therapies, animal health, and consumer care products. It operates through the following segments: Pharmaceutical, Animal Health, Healthcare Services, and Alliances. The Pharmaceutical segment includes human health pharmaceutical and vaccine products. The Animal Health segment discovers, develops, manufactures, and markets animal health products, such as pharmaceutical and vaccine products, for the prevention, treatment and control of disease in livestock and companion animal species, which it sells to veterinarians, distributors, and animal producers. The Healthcare Services segment offers services and solutions that focus on engagement, health analytics, and clinical services to improve the value of care delivered to patients. The Alliances segment includes results from the Company's relationship with AstraZeneca LP related to sales of Nexium and Prilosec. The company was founded in 1891 and is headquartered in Kenilworth, NJ.


$. Technical analysis works only if the market conditions in the future are not drastically different from the past. Always read market news to understand the causes of the price movement before making a trading decision. News

$. MRK price fluctuates within 3.05% (one year average std_dev: 1.84%) daily (68% of days).
$. MRK price fluctuates within 4.83% weekly (one year average std_dev: 3.36%).
$. MRK is 59% correlated to SPY, and 59% correlated to QQQ.

Analysis   News   Options   Weekly Chart   Daily Chart   Hourly Chart   5 Minute Chart

iDateCloseDaily
Return
Volume
millions
To High-LowClose to
ema5
ema5
Trend
ema10
Trend
ema20
Trend
BBVTSISRI  BullScoreBearScore  TSize    Prediction    5 Day
Target  
  RSI
1Apr_6_202080.315.32%13.65-12.4%-20.9%1.50.31.4-0.31.5  0.2 50(1)  95(5.8%)5(-3.4%) 27% Breakout(95) 83.85(4.41%)  57
2Apr_3_202076.25-0.81%9.58-16.8%-14.8%00.41.2-0.50.5  -0.3 -66(-1.9)  63(7.2%)38(-4.1%) 10% Rebound(63) 79.02(3.63%)  59
3Apr_2_202076.874.16%12.25-16.5%-15.8%0.70.30.7-0.50.6  -0.7 -52(-1.1)  95(5.9%)5(-5%) 18% Rebound(95) 80.31(4.48%)  50
4Apr_1_202073.8-4.08%11.14-19.8%-11.1%-0.30.50.4-0.5-0.1  -1 -83(-4.8)  75(6.5%)25(-6%) 9% Rebound(75) 76.68(3.9%)  50
5Mar_31_202076.94-0.01%14.39-16.4%-15.9%1.50.7-0.2-0.60.4  -1.3 -75(-3)  91(4.5%)9(-7.1%) 11% Rebound(91) 79.46(3.28%)  47
 
6Mar_30_202076.957.28%15.08-16.4%-15.9%2.31-0.9-0.80.4  -1.5 47(0.9)  96(3.1%)4(-8.8%) 10% Rebound(96) 78.78(2.38%)  44
7Mar_27_202071.73-2.45%11.89-22.1%-8%0.90-1.8-1.1-0.6  -1.9 -81(-4.4)  50(4.6%)50(-6.4%) -3% Downtrend 71.21(-0.72%)  43
8Mar_26_202073.537.78%17.18-20.1%-10.7%1.80.3-2-1.2-0.4  -1.8 9(0.1)  95(4.6%)5(-7%) 12% Rebound(95) 76.1(3.5%)  41
9Mar_25_202068.22-1.2%17.47-25.9%-2.7%-0.4-0.3-2.4-1.3-1.4  -1.9 -41(-0.7)  5(4.6%)95(-4.6%) -20% Breakdown(95) 65.83(-3.5%)  35
10Mar_24_202069.053.99%18.99-25%-4%-0.4-0.5-2.4-1.3-1.5  -1.7 -87(-6.9)  70(4.6%)30(-4.6%) 9% Rebound(70) 70.83(2.58%)  34
 
11Mar_23_202066.4-6.95%17.56-27.9%-0%-2.1-0.3-2.1-1.2-2.2  -1.4 -70(-2.3)  4(4.6%)96(-4.6%) -20% Breakdown(96) 64.06(-3.53%)  37
12Mar_20_202071.360.89%22.02-22.5%-2.1%-0.1-0.5-2.1-1.1-1.5  -1.2 -23(-0.3)  5(4.6%)95(-4.6%) -20% Breakdown(95) 68.86(-3.5%)  39
13Mar_19_202070.73-1.26%18.35-23.2%-1.2%-0.9-0.3-1.7-1-1.9  -1 -52(-1.1)  5(4.6%)95(-4.6%) -20% Breakdown(95) 68.25(-3.5%)  44
14Mar_18_202071.63-3.83%16.76-22.2%-2.4%-0.8-0.7-1.4-1-2  -0.8 -50(-1)  4(4.6%)96(-4.6%) -20% Breakdown(96) 69.1(-3.53%)  44
15Mar_17_202074.486.52%23.2-19.1%-6.5%-0.2-0.6-1-0.9-1.5  -0.5 -87(-6.5)  60(3.2%)40(-6%) -3% Rebound(60) 75.63(1.54%)  45
 
16Mar_16_202069.92-8.9%19.77-24%-0%-2.8-0.8-0.7-0.7-3.1  -0.5 -84(-5.3)  90(3.9%)10(-5.3%) 14% Rebound(90) 71.88(2.81%)  38
17Mar_13_202076.753.09%24.5-16.6%-3.1%-0.6-0.5-0.3-0.6-1.6  -0.2 -88(-7)  80(4.9%)20(-4.3%) 15% Rebound(80) 79.16(3.14%)  44
18Mar_12_202074.45-6.06%21.51-19.1%-0%-2-0.6-0.2-0.5-2.9  -0.3 -79(-3.7)  4(5.1%)96(-4%) -18% Breakdown(96) 72.16(-3.07%)  38
19Mar_11_202079.25-3.38%13.5-13.9%-1.5%-0.6-0.3-0.1-0.4-1.1  -0.3 -55(-1.2)  5(5.6%)95(-3.9%) -16% Breakdown(95) 76.9(-2.96%)  44
20Mar_10_202082.023.88%16.72-10.9%-5%0.20.20-0.40.4  -0.4 -44(-0.8)  95(5.2%)5(-6.4%) 14% Rebound(95) 85.26(3.95%)  50
 
21Mar_9_202078.96-3.94%18.07-14.2%-1.1%-0.8-0.2-0.2-0.5-1.3  -0.5 -52(-1.1)  5(5.2%)95(-3.9%) -17% Breakdown(95) 76.62(-2.96%)  42
22Mar_6_202082.20.76%13.55-10.7%-5.3%0.30.3-0.1-0.50.2  -0.5 -77(-3.4)  89(5.4%)11(-6.8%) 11% Rebound(89) 85.36(3.84%)  48
23Mar_5_202081.58-1.68%14.33-11.4%-4.5%0.40.3-0.3-0.6-0.2  -0.6 -82(-4.7)  75(4.9%)25(-7.3%) 5% Rebound(75) 83.98(2.94%)  49
24Mar_4_202082.974.85%19.19-9.9%-6.3%1.20.3-0.5-0.70.3  -0.6 29(0.4)  95(4.1%)5(-7.8%) 11% Rebound(95) 85.56(3.12%)  48
25Mar_3_202079.13-2.75%16.6-14%-1.3%-0.1-0.1-0.8-0.7-1.2  -0.8 -75(-3)  7(3.8%)93(-5.3%) -23% Breakdown(93) 76.01(-3.94%)  29
iDateCloseDaily
Return
Volume
millions
To High-LowClose to
ema5
ema5
Trend
ema10
Trend
ema20
Trend
BBVTSISRI  BullScoreBearScore  TSize    Prediction    5 Day
Target  
  RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA