Home      Tickers | SPY | NQ100 | DOW | Global | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MRK:  Intraday  Forecast  Similar  Waves  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jul. 6, 2020



Trading Signals: MRK Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Mon. Jul. 6, 2020)

(Merck)

MRK latest price $79.5800 (1.02%) ($78.9000 - $80.0250) on Mon. Jul. 6, 2020.

Trend and Trading Plan

Trend Narrative  N/A
Trading Plan  Not Available

MRK Next Day Target Price   $79.43(-0.19%)


MRK 5 Day Price Forecast

Bullish Probability  25%
Bullish Price Move  2.2%
Bearish Probability  75%
Bearish Price Move  -2.2%
Recommended Position Size  -23%
Latest Price  $79.5800
5 Day Target Price  $80.04(0.58%)
5 Day Price Range  $78.27 - $80.02
To recent high  -5.2%
To recent low  7.5%
 
Option Sentiment  
 
 
Earning Release Date  Fri. Jul. 31, 2020
Analyst One Year Target Price  $92.60 ($84.00 - $107.00)
  15 analysts (last updated on Mon. Jun. 29, 2020)
% to Average Target Price  16.36%
% to Low Target Price  5.55%
% to High Target Price  34.46%
 


  
 
 


Merck & Co., Inc. engages in the provision of health solutions through its prescription medicines, vaccines, biologic therapies, animal health, and consumer care products. It operates through the following segments: Pharmaceutical, Animal Health, Healthcare Services, and Alliances. The Pharmaceutical segment includes human health pharmaceutical and vaccine products. The Animal Health segment discovers, develops, manufactures, and markets animal health products, such as pharmaceutical and vaccine products, for the prevention, treatment and control of disease in livestock and companion animal species, which it sells to veterinarians, distributors, and animal producers. The Healthcare Services segment offers services and solutions that focus on engagement, health analytics, and clinical services to improve the value of care delivered to patients. The Alliances segment includes results from the Company's relationship with AstraZeneca LP related to sales of Nexium and Prilosec. The company was founded in 1891 and is headquartered in Kenilworth, NJ.


$. Technical analysis works only if the market conditions in the future are not drastically different from the past. Always read market news to understand the causes of the price movement before making a trading decision. News

$. MRK price fluctuates within 2.23% (one month std-dev: 0% (2.95%)   one year average std_dev: 0%) daily (68% of days).
$. MRK price fluctuates within 0% weekly (one year average std_dev: %).
$. MRK is 62% correlated to SPY, and 61% correlated to QQQ.

Analysis   News   Options   Weekly Chart   Daily Chart   Hourly Chart   5 Minute Chart

iDateCloseDaily
Return
Volume
millions
To High-LowClose to
ema5
ema5
Trend
ema10
Trend
ema20
Trend
BBV    5 Day
Price Change  
  5 Day
Target  
SRITrend-NarrativeRSI
1Jul_6_202079.581.02%7.49-5.2%-7.5%00.60.6-0.50.9   0.58% 80.040.3,-0.7||85N/A69
2Jul_2_202078.780.84%6.51-6.2%-6.4%1.10.30.4-0.60.4   0.2% 78.940.1,-0.3||80Uptrend_Reversal57
3Jul_1_202078.121.02%9.5-7%-5.9%0.90.30.1-0.60.1   0% 78.12-0,-0.1||-52Uptrend_Reversal52
4Jun_30_202077.331.59%9.47-7.9%-4.8%0.70-0.3-0.5-0.2   0.43% 77.66-0.3,0.2||-68Uptrend_Reversal38
5Jun_29_202076.121.24%6.9-9.4%-3.1%-0-0.1-0.6-0.4-0.8   1.15% 77-0.4,0.6||-82Growing Downtrend34
 
6Jun_26_202075.19-1.8%11.81-10.5%-4.8%-0.6-0.3-1-0.3-1.2   -1.62% 73.97-0.6,0.9||-77Growing Downtrend30
7Jun_25_202076.570.92%7.15-8.8%-12.2%-0.20-1-0.1-0.8   1.5% 77.72-0.5,0.6||47Downtrend34
8Jun_24_202075.87-1.62%7.71-9.7%-11.2%-0.5-0-1.3-0.1-1.1   2.25% 77.58-0.7,0.9||75N/A Rebound35
9Jun_23_202077.120.48%10.9-8.2%-16.1%0.10-1.3-0.1-0.7   1.52% 78.29-0.6,0.6||55N/A36
10Jun_22_202076.75-1.48%7.13-8.6%-15.6%-00.3-1.2-0.1-0.8   -1.61% 75.51-0.6,0.7||38Downtrend40
 
11Jun_19_202077.92.2%16.88-7.2%-17.3%0.80.2-1.2-0.3-0.4   0.8% 78.52-0.6,0.3||74Downtrend47
12Jun_18_202076.22-0.09%7.32-9.2%-14.8%0.1-0.1-1.2-0.4-1   -0.27% 76.01-0.7,0.8||41Growing Downtrend39
13Jun_17_202076.29-0.88%13.31-9.2%-14.9%0-0.5-1.1-0.4-1   -2.17% 74.63-0.7,0.7||50Growing Downtrend45
14Jun_16_202076.973.99%20.44-8.3%-15.9%-0.1-0.5-0.6-0.2-0.8   1.7% 78.28-0.5,0.6||81Downtrend51
15Jun_15_202074.02-2.99%16.82-11.9%-11.5%-1.9-0.7-0.2-0-2   4.52% 77.37-0.3,1.5||-83N/A Rebound45
 
16Jun_12_202076.3-1.36%16.22-9.1%-14.9%-1.6-0.50.30.2-1.4   3.61% 79.050.1,1.1||-83Uptrend54
17Jun_11_202077.35-5.41%13.72-7.9%-16.5%-1.6-0.30.80.4-1.1   1.86% 78.790.4,0.8||-83Uptrend Dip57
18Jun_10_202081.77-0.6%8.66-2.6%-23.1%-0.1-01.10.61   -2.44% 79.770.7,-0.8||-83Uptrend72
19Jun_9_202082.26-0.77%8.44-2%-23.9%00.11.10.61.3   -3.09% 79.720.7,-1||84Uptrend70
20Jun_8_202082.90.78%9.5-1.3%-24.8%0.40.310.51.8   2.5% 84.970.7,-1.4||76Growing Uptrend60
 
21Jun_5_202082.260.87%9.93-2%-23.9%0.40.10.70.51.7   1.88% 83.810.5,-1.3||74Growing Uptrend57
22Jun_4_202081.55-0.62%8.86-2.9%-22.8%0.20.20.50.41.6   -3.76% 78.480.4,-1.3||70Growing Uptrend54
23Jun_3_202082.061.51%13.04-2.3%-23.6%0.60.40.40.22.1   0.96% 82.850.3,-1.6||83Uptrend64
24Jun_2_202080.841.61%11.16-3.7%-21.7%0.50.30.20.11.8   0.64% 81.360.2,-1.4||83Range Bound63
25Jun_1_202079.56-1.44%5.98-5.3%-19.8%0.30.30.1-0.11.2   -2.92% 77.240.1,-0.9||80Range Bound56
iDateCloseDaily
Return
Volume
millions
To High-LowClose to
ema5
ema5
Trend
ema10
Trend
ema20
Trend
BBV    5 Day
Price Change  
  5 Day
Target  
SRITrend
Narrative
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA