Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts

Hourly Chart   5 Minute Chart

     ^  MRK:  Intraday  Prediction  Similar  Waves  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 26, 2021



MRK Trading Signals: Intraday Price Forecast and Prediction

(Merck)


One month low (close): $72.6200      One month high (close): $80.2500


Intraday Trading Strategy: Shorting the Pops. (Hourly Trend Strength: -0.71)

MRK Daily Change: -2.68%   MRK EMA_5_Trend: -0.44%   10Minute StdDev: $0.71

Intraday Reversal Probability:   There's a high probability the price will reverse sharply to upside intraday or next day..




Intraday History

Thu. Feb 25, 2021   Wed. Feb 24, 2021   Tue. Feb 23, 2021   Mon. Feb 22, 2021   Fri. Feb 19, 2021  

iDateTimeHourly
MA20
Hourly
MA10
10 minute
MA20
10 minute
MA10
10 Minute
MA5
PriceStochHourly
BBV
StdDev10Minute
Moving
Force
Hourly
Trend
Force
PatternDirection10 Minute
Trend
Strength
Hourly
Trend
Strength
Daily
Trend
Strength
Minutes to
Trend Change
1Feb_26_20213   74.28  73.79  73.1  73  73.03 72.867-2$0.70.1%-0.2%ReboundRange -0.14 -0.66 -0.2 0 m 

 Rebound   Action: Close short position. Prepare for long position
 
2Feb_26_20213   74.3  73.82  73.13  73  73.06 73.0451-1.8$0.70%-0.2%ReboundRange -0.18 -0.65 -0.2 0 m 
3Feb_26_20213   74.31  73.85  73.14  72.98  73.06 72.9621-1.9$0.70%-0.2%ReboundRange -0.22 -0.62 -0.2 0 m 
4Feb_26_20213   74.33  73.87  73.16  72.98  73.07 73.1352-1.7$0.70.1%-0.2%ReboundRange -0.25 -0.62 -0.2 0 m 
5Feb_26_20213   74.34  73.89  73.17  72.98  73.04 73.1861-1.7$0.70.1%-0.2%ReboundRange -0.26 -0.61 -0.2 -20 m 
 
6Feb_26_20213   74.36  73.91  73.17  72.99  72.97 73.0228-1.9$0.7-0%-0.2%Growing DownTrendRange -0.25 -0.61 -0.2 30 m 
7Feb_26_20212   74.37  73.93  73.19  73.03  72.94 73.0127-2.3$0.6-0.1%-0.2%Growing DownTrendLower -0.22 -0.59 -0.2 34 m 
8Feb_26_20212   74.38  73.95  73.21  73.07  72.91 73.0128-2.3$0.6-0.1%-0.2%Growing DownTrendLower -0.19 -0.58 -0.2 28 m 
9Feb_26_20212   74.4  73.98  73.21  73.1  72.9 72.9721-2.4$0.6-0.2%-0.1%Growing DownTrendLower -0.15 -0.56 -0.2 11 m 
10Feb_26_20212   74.41  74  73.24  73.15  72.93 72.876-2.6$0.60%-0.1%Growing DownTrendRange -0.12 -0.55 -0.2 7 m 
 
11Feb_26_20212   74.43  74.02  73.27  73.2  73.01 72.840-2.7$0.60%-0.1%Growing DownTrendRange -0.1 -0.55 -0.2 14 m 
12Feb_26_20212   74.44  74.05  73.31  73.25  73.12 72.870-2.6$0.60%-0.1%Growing DownTrendRange -0.08 -0.52 -0.2 0 m 
13Feb_26_20211   74.46  74.06  73.35  73.3  73.22 72.960-2.5$0.60%-0.1%Growing DownTrendRange -0.07 -0.54 -0.2 0 m 
14Feb_26_20211   74.47  74.08  73.37  73.34  73.29 73.130-2.2$0.60.1%-0.1%Growing DownTrendRange -0.04 -0.52 -0.2 0 m 
15Feb_26_20211   74.49  74.1  73.39  73.35  73.36 73.2429-2.5$0.5-0%-0.1%ReboundRange -0.05 -0.52 -0.2 0 m 
 
16Feb_26_20211   74.5  74.12  73.43  73.35  73.39 73.4180-2.2$0.50%-0.1%ReboundRange -0.11 -0.51 -0.2 0 m 
17Feb_26_20211   74.51  74.13  73.45  73.34  73.38 73.3766-2.3$0.50%-0.1%ReboundRange -0.15 -0.51 -0.2 -20 m 
18Feb_26_20211   74.52  74.16  73.48  73.35  73.37 73.3344-2.4$0.5-0%-0.1%ReboundRange -0.18 -0.48 -0.2 -20 m 
19Feb_26_202112   74.54  74.18  73.51  73.33  73.39 73.4756-2.1$0.50.1%-0.2%ReboundRange -0.24 -0.48 -0.2 0 m 
20Feb_26_202112   74.55  74.21  73.54  73.33  73.34 73.3942-2.3$0.50%-0.2%ReboundRange -0.29 -0.46 -0.2 -20 m 
 
21Feb_26_202112   74.56  74.23  73.6  73.34  73.3 73.3332-2.5$0.5-0.1%-0.2%Growing DownTrendLower -0.35 -0.44 -0.2 0 m 
22Feb_26_202112   74.57  74.25  73.67  73.36  73.31 73.3427-2.5$0.5-0.1%-0.2%Growing DownTrendLower -0.42 -0.43 -0.2 84 m 
23Feb_26_202112   74.58  74.28  73.73  73.4  73.32 73.4134-2.3$0.5-0.1%-0.2%Growing DownTrendLower -0.45 -0.4 -0.2 0 m 
24Feb_26_202112   74.6  74.3  73.79  73.4  73.27 73.2311-2.7$0.5-0.1%-0.3%Growing DownTrendLower -0.53 -0.4 -0.2 96 m 
25Feb_26_202111   74.61  74.33  73.86  73.44  73.32 73.27-3.5$0.40%-0.3%Growing DownTrendRange -0.57 -0.38 -0.2 71 m 
 
26Feb_26_202111   74.62  74.36  73.94  73.5  73.37 73.3520-3.2$0.4-0.1%-0.3%Growing DownTrendLower -0.6 -0.35 -0.2 75 m 
27Feb_26_202111   74.63  74.39  74  73.56  73.42 73.4219-3$0.4-0.1%-0.3%Growing DownTrendLower -0.59 -0.32 -0.2 64 m 
28Feb_26_202111   74.64  74.41  74.06  73.62  73.48 73.140-3.8$0.4-0.1%-0.3%Growing DownTrendLower -0.59 -0.31 -0.2 74 m 
29Feb_26_202111   74.66  74.45  74.12  73.68  73.53 73.475-3$0.40%-0.3%Growing DownTrendRange -0.59 -0.28 -0.2 54 m 
30Feb_26_202111   74.67  74.47  74.16  73.76  73.56 73.497-3$0.40%-0.3%Growing DownTrendRange -0.54 -0.27 -0.2 36 m 
 
31Feb_26_202110   74.69  74.5  74.21  73.87  73.63 73.5713-2.8$0.4-0.2%-0.2%Growing DownTrendLower -0.46 -0.25 -0.2 31 m 
32Feb_26_202110   74.7  74.52  74.26  73.98  73.71 73.7326-2.4$0.4-0.2%-0.2%Growing DownTrendLower -0.38 -0.24 -0.2 25 m 
33Feb_26_202110   74.7  74.54  74.3  74.06  73.75 73.410-4.3$0.3-0.2%-0.2%Growing DownTrendLower -0.32 -0.21 -0.2 18 m 
34Feb_26_202110   74.72  74.57  74.35  74.19  73.83 73.60-3.7$0.3-0.2%-0.1%Growing DownTrendLower -0.22 -0.2 -0.2 17 m 
35Feb_26_202110   74.73  74.59  74.4  74.29  73.95 73.864-2.9$0.3-0.1%-0.1%Growing DownTrendRange -0.15 -0.19 -0.2 14 m 
 
36Feb_26_202110   74.73  74.61  74.44  74.37  74.11 73.9415-2.6$0.3-0.2%-0.1%Growing DownTrendLower -0.09 -0.16 -0.2 0 m 
37Feb_26_20219   74.74  74.63  74.46  74.44  74.24 73.9516-2.6$0.3-0.2%-0.1%Growing DownTrendLower -0.03 -0.15 -0.2 -10 m 
38Feb_26_20219   74.75  74.64  74.49  74.5  74.38 73.820-3.1$0.3-0.1%0%CorrectionRange 0.01 -0.15 -0.2 0 m 
39Feb_26_20219   74.76  74.66  74.51  74.55  74.54 74.210-1.8$0.30.1%0%CorrectionRange 0.05 -0.13 -0.2 -10 m 
40Feb_25_20213   74.76  74.69  74.4  74.51  74.47 74.64100-0.4$0.30%0.1%CorrectionRange 0.15 -0.09 -0.2 0 m 
 
41Feb_25_20213   74.76  74.69  74.39  74.49  74.45 74.5787-0.6$0.30%0.1%CorrectionRange 0.13 -0.09 -0.2 0 m 
42Feb_25_20213   74.77  74.7  74.38  74.47  74.43 74.3234-1.5$0.3-0.1%0%CorrectionRange 0.12 -0.09 -0.2 0 m 
43Feb_25_20213   74.77  74.7  74.4  74.47  74.47 74.3953-1.3$0.3-0%0%N/ARange 0.09 -0.09 -0.2 -20 m 
44Feb_25_20213   74.77  74.71  74.41  74.46  74.52 74.4462-1.1$0.30%0%UpTrend ReversalRange 0.07 -0.08 -0.2 -20 m 
45Feb_25_20213   74.77  74.72  74.42  74.43  74.56 74.5380-0.8$0.30.1%0%UpTrend ReversalRange 0.01 -0.07 -0.2 0 m 
 
46Feb_25_20212   74.78  74.72  74.42  74.4  74.54 74.4972-1$0.30.1%-0.1%ReboundRange -0.03 -0.08 -0.2 -10 m 
47Feb_25_20212   74.78  74.72  74.43  74.36  74.51 74.5380-0.8$0.30.1%-0.1%ReboundRange -0.09 -0.08 -0.2 -10 m 
48Feb_25_20212   74.78  74.73  74.44  74.33  74.47 74.6298-0.5$0.30.1%-0.1%ReboundRange -0.15 -0.07 -0.2 -10 m 
49Feb_25_20212   74.78  74.72  74.46  74.3  74.39 74.63100-0.5$0.30%-0.1%ReboundRange -0.21 -0.08 -0.2 0 m 
50Feb_25_20212   74.78  74.72  74.45  74.29  74.3 74.4462-1.1$0.30%-0.1%ReboundRange -0.21 -0.08 -0.2 0 m 
iDateTimeHourly
MA20
Hourly
MA10
10 minute
MA20
10 minute
MA10
10 Minute
MA5
PriceHourly
BBV
StdDev10Minute
Moving
Force
Hourly
Trend
Force
PatternDirection10 Minute
Trend
Strength
Hourly
Trend
Strength
Daily
Trend
Strength
Minutes to
Trend Change
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA