Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MRK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Jul 17 2020



MRK: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200709 GOOGHourly  Intraday  $1509.62  $1510.09  0.89%  0.03%  0.92%  1.8  0.45%  0.98%0.93%Chart
  2 20200709 GOOGLHourly  Intraday  $1515.61  $1517.59  0.86%  0.13%  0.99%  1.9  $-0.23%  1.01%1.03%Chart
  3 20200708 VUGHourly  Intraday  $0  $210.71  -100%  101.24%  1.24%  1.9  0.6%  0.84%1.15%Chart
  4 20200708 IVWHourly  Intraday  $214.82  $53.87  303.65%  -302.43%  1.22%  1.9  0.82%  0.76%0.87%Chart
  5 20200706 AVGOHourly  Intraday  $319.62  $318.83  1.35%  -0.25%  1.1%  1.3  $-2.47%  0.73%0.77%Chart
 
  6 20200706 ORCLHourly  Intraday  $56.6  $56.6  1.18%  0%  1.18%  1.7  0.72%  0.87%1.11%Chart
  7 20200625 IBBHourly  Intraday  $135.67  $138.04  -0.56%  1.73%  1.17%  1.5  0.3%  0.66%1.16%Chart
  8 20200616 CRMHourly  Intraday  $181.74  $180.48  1.76%  -0.71%  1.05%  1.6  4.75%  0.67%0.84%Chart
  9 20200605 PMHourly  Intraday  $76.6  $75.91  1.88%  -0.92%  0.96%  1.7  $-7.23%  0.69%1.04%Chart
  10 20200602 ETNHourly  Intraday  $84.69  $85.62  0.04%  1.09%  1.13%  1.4  11.45%  0.87%1.11%Chart
 
  11 20200602 VYMHourly  Intraday  $80.68  $81.19  0.47%  0.64%  1.11%  1.8  5.25%  0.64%1.08%Chart
  12 20200602 CDWHourly  Intraday  $0  $113.27  -100%  101.22%  1.22%  1.5  9.83%  0.96%0.76%Chart
  13 20200601 ETRHourly  Intraday  $101.65  $102.68  -0.17%  1.01%  0.84%  1.8  3.13%  0.95%1.13%Chart
  14 20200601 LHHourly  Intraday  $176.37  $177.02  0.6%  0.37%  0.97%  1.6  3.06%  0.8%0.8%Chart
  15 20200601 YUMHourly  Intraday  $91.03  $90.52  1.45%  -0.57%  0.88%  1.4  6.04%  0.74%1.06%Chart
 
  16 20200520 EWYHourly  Intraday  $52.6  $52.59  1.25%  -0.02%  1.23%  1.8  0.06%  0.82%0.97%Chart
  17 20200520 VRSKHourly  Intraday  $160.19  $159.51  1.35%  -0.43%  0.92%  1.2  5.52%  0.64%1.14%Chart
  18 20200511 EWJHourly  Intraday  $52.73  $52.84  0.75%  0.21%  0.96%  1.8  0.3%  0.88%0.87%Chart
  19 20200407 AMZNHourly  Intraday  $2025  $2010.2  1.51%  -0.74%  0.77%  1.5  14.74%  0.61%0.81%Chart
  20 20200407 CATHourly  Intraday  $122.86  $121.92  2.02%  -0.78%  1.24%  1.8  $-8.52%  1.01%0.81%Chart
 
  21 20200213 JDHourly  Intraday  $41.49  $41.99  -0.34%  1.2%  0.86%  1.9  $-3.75%  0.76%0.85%Chart
  22 20200212 ARKGHourly  Intraday  $0  $36.39  -100%  101.2%  1.2%  1.9  2.06%  0.94%1.08%Chart
  23 20200210 MMCHourly  Intraday  $116.43  $117.57  -0.21%  0.97%  0.76%  1.9  1.6%  0.71%1.07%Chart
  24 20191230 REMXHourly  Intraday  $0  $40.5  -100%  100.82%  0.82%  1.6  2.81%  0.64%1.1%Chart
  25 20191223 KMIHourly  Intraday  $21.22  $21.2  1.19%  -0.09%  1.1%  1.9  $-0.14%  0.63%1.12%Chart
 
  26 20191219 PYPLHourly  Intraday  $108.83  $108.93  0.96%  0.09%  1.05%  1.4  0.39%  0.61%1.1%Chart
  27 20191218 XLNXHourly  Intraday  $96.99  $96.98  1.06%  -0.01%  1.05%  1.7  1.68%  0.65%1.07%Chart
  28 20191216 UDOWHourly  Intraday  $121.35  $121.1  1.29%  -0.21%  1.08%  1.7  3.26%  0.69%0.83%Chart
  29 20191213 SILHourly  Intraday  $31.29  $31.29  1.1%  0%  1.1%  1.8  $-2.78%  0.86%0.9%Chart
  30 20191211 AAPLHourly  Intraday  $270.85  $67.69  303.53%  -302.68%  0.85%  1.8  3.32%  0.67%0.79%Chart
 
  31 20191209 HUBSHourly  Intraday  $0  $153.55  -100%  101.01%  1.01%  1.6  2.49%  0.9%0.76%Chart
  32 20191125 PFEHourly  Intraday  $0  $38.68  -100%  100.91%  0.91%  1.7  $-1.63%  0.77%0.76%Chart
  33 20191120 JNJHourly  Intraday  $0  $135.94  -100%  100.83%  0.83%  1.8  1.33%  0.7%0.83%Chart
  34 20191119 FBHourly  Intraday  $0  $199.29  -100%  100.99%  0.99%  2  $-0.14%  1%0.92%Chart
  35 20191118 FISHourly  Intraday  $0  $137.04  -100%  100.9%  0.9%  1.9  $-0.12%  0.7%0.94%Chart
 
  36 20191107 ADBEHourly  Intraday  $0  $290.86  -100%  101.23%  1.23%  2  1.3%  0.91%1.04%Chart
  37 20191030 SILHourly  Intraday  $0  $29.7  -100%  101.23%  1.23%  1.7  1.11%  0.79%0.73%Chart
  38 20191030 UDOWHourly  Intraday  $0  $107.49  -100%  101.01%  1.01%  1.3  3.21%  0.77%0.98%Chart
  39 20191029 WFCHourly  Intraday  $0  $52.17  -100%  101.01%  1.01%  1.9  2.17%  0.61%1.04%Chart
  40 20191029 TDOCHourly  Intraday  $0  $71.53  -100%  101.13%  1.13%  1.5  12.01%  0.97%0.77%Chart
 
  41 20191025 BLKHourly  Intraday  $0  $459.8  -100%  101.13%  1.13%  1.5  2.04%  0.65%0.75%Chart
  42 20191025 NTAPHourly  Intraday  $0  $56  -100%  101.01%  1.01%  1.7  1.95%  0.89%1.01%Chart
  43 20191025 WFCHourly  Intraday  $0  $51.57  -100%  100.92%  0.92%  1.9  1.18%  0.63%0.92%Chart
  44 20191025 XRTHourly  Intraday  $0  $44.39  -100%  101.07%  1.07%  1.8  $-1.6%  0.76%1.17%Chart
  45 20191023 FDXHourly  Intraday  $0  $155.98  -100%  100.87%  0.87%  2  $-0.09%  0.69%1.09%Chart
 
  46 20191023 LVSHourly  Intraday  $0  $59.22  -100%  101.02%  1.02%  1.8  5.61%  0.62%0.78%Chart
  47 20191018 INDAHourly  Intraday  $0  $34.03  -100%  101.1%  1.1%  1.9  0.12%  0.66%0.94%Chart
  48 20191017 EMRHourly  Intraday  $0  $68.05  -100%  101.08%  1.08%  1.8  2.69%  0.9%0.97%Chart
  49 20191015 EWHourly  Intraday  $0  $76.21  -100%  100.89%  0.89%  1.6  $-2.86%  0.95%0.99%Chart
  50 20191014 LPSNHourly  Intraday  $0  $39.03  -100%  101.01%  1.01%  1.6  $-4.3%  0.74%0.73%Chart
 
  51 20191009 BMYHourly  Intraday  $0  $50.83  -100%  100.93%  0.93%  1.3  1.34%  0.64%0.94%Chart
  52 20191009 AAPLHourly  Intraday  $0  $56.76  -100%  101.18%  1.18%  1.7  3.22%  0.73%1.03%Chart
  53 20190913 METHourly  Intraday  $0  $48.37  -100%  101.04%  1.04%  1.9  $-1.92%  0.91%1.14%Chart
  54 20190913 AIGHourly  Intraday  $0  $57.29  -100%  100.93%  0.93%  2  0.28%  0.88%0.83%Chart
  55 20190911 CTSHHourly  Intraday  $0  $65.35  -100%  100.97%  0.97%  2  $-2.83%  0.92%1.1%Chart
 
  56 20190910 BDXHourly  Intraday  $0  $260.51  -100%  101.05%  1.05%  1.6  $-0.91%  0.98%1.09%Chart
  57 20190906 UDOWHourly  Intraday  $0  $103.88  -100%  100.81%  0.81%  2  4.78%  0.99%1.09%Chart
  58 20190904 GDHourly  Intraday  $0  $190.71  -100%  100.76%  0.76%  1.6  $-1.11%  0.78%1.05%Chart
  59 20190904 TMOHourly  Intraday  $0  $285.9  -100%  100.84%  0.84%  1.7  3.16%  0.92%0.87%Chart
  60 20190904 INFOHourly  Intraday  $0  $66.48  -100%  101.16%  1.16%  1.9  $-1.34%  0.63%0.86%Chart
 
  61 20190819 VRTXHourly  Intraday  $0  $187.07  -100%  101.12%  1.12%  1.6  $-3.43%  0.8%1.18%Chart
  62 20190813 SYKHourly  Intraday  $0  $219.11  -100%  100.94%  0.94%  1.7  $-0.53%  0.73%1.15%Chart
  63 20190729 LHXHourly  Intraday  $0  $201.39  -100%  100.78%  0.78%  1.5  0%  0.66%0.96%Chart
  64 20190726 MSFTHourly  Intraday  $0  $141.34  -100%  100.82%  0.82%  2  $-3.23%  0.68%0.9%Chart
  65 20190716 NSCHourly  Intraday  $0  $206.46  -100%  101.15%  1.15%  1.8  $-4.74%  0.87%0.99%Chart
 
  66 20190715 CRMHourly  Intraday  $0  $159.65  -100%  100.99%  0.99%  1.8  $-1.22%  0.88%1.07%Chart
  67 20190710 LPSNHourly  Intraday  $0  $29.35  -100%  100.93%  0.93%  1.9  7.33%  0.66%0.94%Chart
  68 20190708 KMBHourly  Intraday  $0  $138.49  -100%  101.04%  1.04%  1.6  0.55%  0.76%0.75%Chart
  69 20190705 TGTHourly  Intraday  $0  $88.64  -100%  100.84%  0.84%  1.8  $-1.25%  0.64%0.91%Chart
  70 20190703 JBHTHourly  Intraday  $0  $91.35  -100%  101.2%  1.2%  1.5  $-3.93%  0.65%1.17%Chart
 
  71 20190703 NTAPHourly  Intraday  $0  $62.49  -100%  100.89%  0.89%  1.3  $-3.07%  0.62%0.73%Chart
  72 20190703 REGNHourly  Intraday  $0  $318.75  -100%  100.96%  0.96%  1.3  $-8.45%  0.88%0.96%Chart
  73 20190703 IYTHourly  Intraday  $0  $189.39  -100%  101.04%  1.04%  1.8  $-1.3%  0.67%1.16%Chart
  74 20190702 XLCHourly  Intraday  $0  $50.08  -100%  100.93%  0.93%  1.6  1.52%  0.61%1.17%Chart
  75 20190702 VIACHourly  Intraday  $0  $50.98  -100%  100.85%  0.85%  1.8  3.12%  0.63%0.86%Chart
 
  76 20190701 CNCRHourly  Intraday  $0  $21.35  -100%  101.14%  1.14%  1.9  $-0.14%  0.87%1.14%Chart
  77 20190626 CDWHourly  Intraday  $0  $108.61  -100%  101.06%  1.06%  1.4  4.54%  0.66%1.18%Chart
  78 20190625 VLOHourly  Intraday  $0  $81.63  -100%  101.08%  1.08%  1.7  $-1.14%  0.95%1.09%Chart
  79 20190624 YELPHourly  Intraday  $0  $33.18  -100%  101.1%  1.1%  1.6  3.47%  0.64%0.94%Chart
  80 20190621 GILDHourly  Intraday  $0  $69.39  -100%  101.21%  1.21%  1.8  $-2.64%  0.9%0.86%Chart
 
  81 20190620 ADPHourly  Intraday  $0  $169.58  -100%  100.78%  0.78%  1.6  $-3.29%  0.61%0.88%Chart
  82 20190620 XELHourly  Intraday  $0  $61.3  -100%  100.8%  0.8%  1.9  $-3.3%  0.62%1%Chart
  83 20190619 LHXHourly  Intraday  $0  $198.38  -100%  101.02%  1.02%  1.6  $-3.61%  1.01%1.15%Chart
  84 20190613 PGHourly  Intraday  $0  $110.92  -100%  101.1%  1.1%  2  0.76%  0.65%0.95%Chart
  85 20190607 MRKHourly  Intraday  $0  $82.45  -100%  101.14%  1.14%  1.8  0.39%  0.8%0.88%Chart
 
  86 20190604 MDTHourly  Intraday  $0  $94.41  -100%  101.16%  1.16%  1.9  3.35%  0.68%1.14%Chart
  87 20190604 AFLHourly  Intraday  $0  $53  -100%  101.09%  1.09%  2  1.96%  0.66%0.76%Chart
  88 20190530 TGTHourly  Intraday  $0  $80.39  -100%  100.94%  0.94%  1.4  6.61%  0.7%1.12%Chart
  89 20190521 LINHourly  Intraday  $0  $187.28  -100%  101.12%  1.12%  1.7  $-2.31%  0.69%0.97%Chart
  90 20190521 MAHourly  Intraday  $0  $255.43  -100%  100.8%  0.8%  1.9  $-0.74%  0.76%1.14%Chart
 
  91 20190509 CMEHourly  Intraday  $0  $179.99  -100%  101%  1%  1.6  1.56%  0.81%1%Chart
  92 20190507 UPWKHourly  Intraday  $0  $20.71  -100%  100.88%  0.88%  1.7  $-19.85%  0.74%1.17%Chart
  93 20190501 IDXXHourly  Intraday  $0  $234.06  -100%  100.82%  0.82%  1.8  5.06%  0.82%1.04%Chart
  94 20190423 USBHourly  Intraday  $0  $51.68  -100%  100.92%  0.92%  1.9  3.13%  0.71%0.79%Chart
  95 20190416 COFHourly  Intraday  $0  $87.91  -100%  101.19%  1.19%  1.4  $-0.14%  0.65%0.95%Chart
 
  96 20190416 VLOHourly  Intraday  $0  $88.32  -100%  100.76%  0.76%  1.4  $-0.67%  0.73%0.91%Chart
  97 20190416 FIVGHourly  Intraday  $0  $26.22  -100%  101.24%  1.24%  1.8  0.92%  0.62%1.17%Chart
  98 20190408 HLTHourly  Intraday  $0  $88.18  -100%  100.85%  0.85%  1.9  $-0.01%  0.93%1.15%Chart
  99 20190405 VWOHourly  Intraday  $0  $43.85  -100%  100.8%  0.8%  1.8  $-0.27%  0.63%0.97%Chart
  100 20190405 EEMHourly  Intraday  $0  $44.4  -100%  100.77%  0.77%  1.8  $-0.09%  0.67%0.91%Chart
 
Total return: 100.24%
Avg positive open return: 28.64(22%)   Avg negative open return: -94.89(78%)
Avg positive intraday return: 88.01(85%)   Avg negative intraday return: -40.66(15%)
Avg positive next week return: 3.15(56%)   Avg negative next week return: -2.58(44%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA