Home      Tickers | SPY | NQ100 | DOW | Global | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MRK:  Intraday  Forecast  Similar  Waves  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 26, 2020



Trading Signals: MRK Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Aug. 7, 2020)

(Merck)

MRK latest price $75.1900 (-1.8%) ($75.0000 - $76.7300) on Fri. Jun. 26, 2020.

Trend and Trading Plan

Trend Narrative  Downtrend
Trading Plan  Not Available
 
Valuation to SPY 0
 
Relative Volatility   1.3 (options are expensive)
 
Hourly Trend   -0.67% [$75.85(-0.23), $76.36(-0.35)]
Last Hour Trend   -0.13% [$75.35, $75.45]


MRK Next Day Price Forecast

Bullish Probability  63%
Bullish Price Move  2.3%
Bearish Probability  38%
Bearish Price Move  -2.3%
Recommended Position Size  11%
Latest Price  $75.1900
Next Day Open Price  $74.99(-0.26%)
1 - 5 Day Target Price  $74.81(-0.5%)
1 - 5 Day Price Range  $74.4 - $75.78
Inflection Point  Yes
Resistance Level  $78.35
To recent high  -10.5%
To recent low  4.8%
 
Option Sentiment  
 
 
Earning Release Date  Tue. Oct. 27, 2020
Analyst One Year Target Price  $92.93 ($84.00 - $107.00)
  15 analysts (last updated on Wed. Jun. 24, 2020)
% to Average Target Price  23.59%
% to Low Target Price  11.72%
% to High Target Price  42.31%
 


  
 
 


Merck & Co., Inc. engages in the provision of health solutions through its prescription medicines, vaccines, biologic therapies, animal health, and consumer care products. It operates through the following segments: Pharmaceutical, Animal Health, Healthcare Services, and Alliances. The Pharmaceutical segment includes human health pharmaceutical and vaccine products. The Animal Health segment discovers, develops, manufactures, and markets animal health products, such as pharmaceutical and vaccine products, for the prevention, treatment and control of disease in livestock and companion animal species, which it sells to veterinarians, distributors, and animal producers. The Healthcare Services segment offers services and solutions that focus on engagement, health analytics, and clinical services to improve the value of care delivered to patients. The Alliances segment includes results from the Company's relationship with AstraZeneca LP related to sales of Nexium and Prilosec. The company was founded in 1891 and is headquartered in Kenilworth, NJ.


$. Technical analysis works only if the market conditions in the future are not drastically different from the past. Always read market news to understand the causes of the price movement before making a trading decision. News

$. MRK price fluctuates within 3.5% (three month std-dev: 2.32%    one year average std_dev: 0%) daily (68% of days).
$. MRK price fluctuates within 0% weekly (one year average std_dev: %).
$. MRK is 63% correlated to SPY, and 62% correlated to QQQ.

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200726

iDateTo High-Lowema20
Trend
ema10
Trend
ema5
Trend
Hourly
Trend
Last
Hour
EMA
Ratio
BBVRVRVTVolume
millions
CloseActualPriceRangeTrend-Narrative  NextDay
PriceTarget  
NextDayPriceRangeRSI
1Jun_26_2020-10.5%-4.8%-0.2(-0.1)-0.6(0.1)-0.2-0.6-0.13%-2.6%-1.201.311.81   75.19(-1.8%)75-76.73Downtrend 74.81(-0.5%)74.4-75.7830
2Jun_25_2020-8.8%-12.2%-0.1(-0)-0.8(0.2)0-0.60.22%-2.8%-0.8-0.31.27.15   76.57(0.92%)75.31-76.96Downtrend Consolidation 76.44(-0.17%)77.34-76.1434
3Jun_24_2020-9.7%-11.2%-0.1(-0)-1(0)-000.07%-2.9%-1.1-0.21.27.71   75.87(-1.62%)75.45-76.89Downtrend 75.42(-0.59%)74.99-76.4335
4Jun_23_2020-8.2%-16.1%-0.1(0)-1(-0)00.6-0.27%-2.3%-0.7-0.61.110.9   77.12(0.48%)76.89-78.62Downtrend 76.71(-0.53%)76.38-77.4936
5Jun_22_2020-8.6%-15.6%-0.1(0.1)-1(0)0.20.3-0.09%-1.8%-0.8-0.61.37.13   76.75(-1.48%)76.43-77.63Downtrend 76.36(-0.51%)76-77.1940
 
6Jun_19_2020-7.2%-17.3%-0.2(0.1)-1(0)0.1-00.52%-1.1%-0.40.11.516.88   77.9(2.2%)75.81-77.98Downtrend 77.42(-0.62%)77.13-78.0947
7Jun_18_2020-9.2%-14.8%-0.3(-0)-1(-0.1)-0.10.30.09%-0.5%-1-11.77.32   76.22(-0.09%)75.36-76.28Growing Downtrend 75.79(-0.57%)75.33-76.7339
8Jun_17_2020-9.2%-14.9%-0.3(-0.1)-0.9(-0.4)-0.40.6-0.04%0.1%-1-11.813.31   76.29(-0.88%)75.63-77.45Downtrend 75.81(-0.63%)75.41-76.7345
9Jun_16_2020-8.3%-15.9%-0.2(-0.1)-0.5(-0.3)-0.4-1.2-0.07%0.7%-0.8-0.81.820.44   76.97(3.99%)74.83-77.41Downtrend 76.65(-0.42%)76.35-77.3451
10Jun_15_2020-11.9%-11.5%-0(-0.3)-0.2(-0.5)-0.7-3-0.23%1%-2-1.41.816.82   74.02(-2.99%)73.6-75.37Downtrend 74.03(0.02%)73.67-74.945
 
11Jun_12_2020-9.1%-14.9%0.2(-0.2)0.4(-0.5)-0.5-3.30.05%1.5%-1.4-0.30.816.22   76.3(-1.36%)75.47-77.93Downtrend Reversal 75.64(-0.87%)75.45-76.4154
12Jun_11_2020-7.9%-16.5%0.5(-0.1)0.9(-0.3)-0.4-1.8-0.37%1.8%-1.10.30.413.72   77.35(-5.41%)77.35-81.66Uptrend Dip 78.15(1.03%)77.25-78.3757
13Jun_10_2020-2.6%-23.1%0.7(0)1.2(-0)-0-0.30.04%2.1%10.20.48.66   81.77(-0.6%)80.99-82.78Uptrend 82.16(0.48%)81.34-82.5272
14Jun_9_2020-2%-23.9%0.7(0)1.3(0.2)0.10.6-0.16%1.9%1.30.20.48.44   82.26(-0.77%)82.12-83.51Growing Uptrend 82.75(0.6%)81.72-83.0270
15Jun_8_2020-1.3%-24.8%0.7(0.1)1.2(0.3)0.30.60.06%1.5%1.80.20.19.5   82.9(0.78%)81.15-83.2Growing Uptrend 83.34(0.53%)82.17-83.6360
 
16Jun_5_2020-2%-23.9%0.6(0.1)0.9(0.2)0.20.6-0.13%1.1%1.70.2-0.29.93   82.26(0.87%)81.49-83.13Growing Uptrend 82.52(0.32%)81.62-82.7557
17Jun_4_2020-2.9%-22.8%0.5(0.2)0.7(0.2)0.31.50.09%0.9%1.60.6-0.38.86   81.55(-0.62%)80.84-82.16Growing Uptrend 81.73(0.22%)80.92-81.9454
18Jun_3_2020-2.3%-23.6%0.3(0.2)0.5(0.3)0.51.2-0.04%0.5%2.10.7-0.613.04   82.06(1.51%)80.86-82.35Growing Uptrend 82.13(0.09%)81.33-82.3364
19Jun_2_2020-3.7%-21.7%0.1(0.3)0.3(0.2)0.50.60.09%0.2%1.80.7-1.211.16   80.84(1.61%)78.83-80.87Growing Uptrend 80.86(0.02%)80.29-8163
20Jun_1_2020-5.3%-19.8%-0.2(0.2)0.1(0)0.51.50.04%0.3%1.20.4-1.55.98   79.56(-1.44%)79.13-80.46N/A 79.19(-0.47%)78.6-79.6756
 
21May_29_2020-3.9%-21.6%-0.5(0.2)0.1(0)0.62.40.48%0.4%2.10.8-1.912.82   80.72(2.13%)78.31-80.93N/A 79.96(-0.94%)79.04-80.7266
22May_28_2020-5.9%-19%-0.8(0.1)0.1(0.1)0.41.5-0.01%0.4%1.10.4-2.411.33   79.04(1.92%)78.51-80.29Rebound 78.24(-1.01%)78.98-77.9265
23May_27_2020-7.7%-16.8%-0.8(-0.1)-0.1(0.1)00.90.06%0.1%-0.2-0.2-2.412.24   77.55(0.38%)76-77.64N/A 77.62(0.09%)77.45-77.7550
24May_26_2020-8%-16.4%-0.6(-0.1)-0.1(-0.2)-0.30-0.14%-0.1%-0.50.1-2.418.24   77.26(1.17%)76.91-78.6Growing Downtrend 77.2(-0.08%)77.11-77.4150
25May_22_2020-9.1%-15%-0.4(-0)0.1(-0.1)-0.3-0.9-0.09%-0.4%-0.90-0.76.06   76.37(-0.24%)76.07-76.66Growing Downtrend 76.38(0.01%)76.27-76.7250
iDateTo High-Lowema20
Trend
ema10
Trend
ema5
Trend
Hourly
Trend
Last
Hour
EMA
Ratio
BBVRVRVTVolume
millions
Close  5 Day
Target  
Trend
Narrative
  5 Day
Price Change  
SRIRSI
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA