Home      Tickers | SPY | NQ100 | DOW | Global | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MRK:  Intraday  Forecast  Similar  Waves  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jun. 15, 2020



Trading Signals: MRK Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Sep. 18, 2020)

(Merck)

MRK latest price $74.0200 (-2.99%) ($73.5950 - $75.3700) on Mon. Jun. 15, 2020.

Trend and Trading Plan

Trend Narrative  Downtrend
Intraday Reversal Probability  N/A.
Daily Trend  MRK declines -2.2% a day on average for past five trading days.
Weekly Trend  MRK declines -0.6% a week on average for past two weeks.
Market Behavior  Normal for large cap. Growth stock rally for small cap.
Correlated ETFs  Broad market will support MRK advance at 0.3% a week (78% probability)
  XLV(87%)    VYM(77%)    IVE(75%)    SPY(75%)    IVW(74%)  
Factors Impacting MRK price  MRK will decline at least -0.4% in a week (41% probabilities).
  VXX(-52%)    VIXM(-47%)    TLT(-41%)    SHY(-27%)    TIP(-16%)  
Trading Plan  Not Available
 
Valuation to SPY   -1.4
 
Relative Volatility   1.8 (options are extremely expensive)
 
Hourly Trend   -3.18% [$75.23(-2.17), $77.7(-2.16)]
Last Hour Trend   -0.23% [$73.96, $74.13]


MRK Next 1 - 5 Day Price Forecast

Bullish Probability  20%
Bullish Price Move  3%
Bearish Probability  80%
Bearish Price Move  -3%
Recommended Position Size  -20%
Latest Price  $74.0200
Next Day Open Price  $73.68(-0.46%)
1 - 3 Day Target Price  $74.03(0.02%)
1 - 5 Day Price Range  $73.67 - $74.9
Resistance Level  $79.16
5 Day Moving Average  $78.34(-5.51%)
10 Day Moving Average  $79.99(-7.46%)
20 Day Moving Average  $79.16(-6.49%)
To recent high  -11.9%
To recent low  11.5%
Market Cap  $187.209b
 
Option Sentiment  
 
 
Earning Release Date  Tue. Oct. 27, 2020
Analyst One Year Target Price  $93.27 ($84.00 - $107.00)
  15 analysts (last updated on Wed. Jun. 10, 2020)
% to Average Target Price  26.01%
% to Low Target Price  13.48%
% to High Target Price  44.56%
 


  
 
 


Merck & Co., Inc. engages in the provision of health solutions through its prescription medicines, vaccines, biologic therapies, animal health, and consumer care products. It operates through the following segments: Pharmaceutical, Animal Health, Healthcare Services, and Alliances. The Pharmaceutical segment includes human health pharmaceutical and vaccine products. The Animal Health segment discovers, develops, manufactures, and markets animal health products, such as pharmaceutical and vaccine products, for the prevention, treatment and control of disease in livestock and companion animal species, which it sells to veterinarians, distributors, and animal producers. The Healthcare Services segment offers services and solutions that focus on engagement, health analytics, and clinical services to improve the value of care delivered to patients. The Alliances segment includes results from the Company's relationship with AstraZeneca LP related to sales of Nexium and Prilosec. The company was founded in 1891 and is headquartered in Kenilworth, NJ.


$. Technical analysis works only if the market conditions in the future are not drastically different from the past. Always read market news to understand the causes of the price movement before making a trading decision. News

$. MRK price fluctuates within 3.17% (three month std-dev: 3.01%    one year average std_dev: 0%) daily (68% of days).
$. MRK price fluctuates within 0% weekly (one year average std_dev: %).

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200715

iDateTo High-Lowema20
Trend
ema10
Trend
ema5
Trend
Hourly
Trend
Last
Hour
EMA
Ratio
BBVRVRVT(RV,IV)VIXCDVolume
millions
CloseActualPriceRangeTrend-Narrative  NextDay
PriceTarget  
NextDayPriceRangeRSI
1Jun_15_2020-11.9%-11.5% -0.1%,-0(-0.3)-0.6%,-0.2(-0.5)-2.2%,-0.7-3-0.23%1%-2-1.41.8(3.17%,NAN%)-1.216.82   74.02(-2.99%)73.6-75.37Downtrend 74.03(0.02%)73.67-74.945
2Jun_12_2020-9.1%-14.9% 0.7%,0.2(-0.2)1%,0.4(-0.5)-1.5%,-0.5-3.30.05%1.5%-1.4-0.30.8(2.79%,NAN%)-1.116.22   76.3(-1.36%)75.47-77.93Downtrend Reversal 75.64(-0.87%)75.45-76.4154
3Jun_11_2020-7.9%-16.5% 1.4%,0.5(-0.1)2.3%,0.9(-0.3)-1%,-0.4-1.8-0.37%1.8%-1.10.30.4(2.65%,NAN%)-2.613.72   77.35(-5.41%)77.35-81.66Uptrend Dip 78.15(1.03%)77.25-78.3757
4Jun_10_2020-2.6%-23.1% 1.7%,0.7(0)3.3%,1.2(-0)-0.1%,-0-0.30.04%2.1%10.20.4(2.61%,NAN%)0.78.66   81.77(-0.6%)80.99-82.78Uptrend 82.16(0.48%)81.34-82.5272
5Jun_9_2020-2%-23.9% 1.7%,0.7(0)3.4%,1.3(0.2)0.4%,0.10.6-0.16%1.9%1.30.20.4(2.63%,NAN%)0.98.44   82.26(-0.77%)82.12-83.51Growing Uptrend 82.75(0.6%)81.72-83.0270
 
6Jun_8_2020-1.3%-24.8% 1.7%,0.7(0.1)3%,1.2(0.3)0.8%,0.30.60.06%1.5%1.80.20.1(2.52%,NAN%)1.19.5   82.9(0.78%)81.15-83.2Growing Uptrend 83.34(0.53%)82.17-83.6360
7Jun_5_2020-2%-23.9% 1.4%,0.6(0.1)2.2%,0.9(0.2)0.4%,0.20.6-0.13%1.1%1.70.2-0.2(2.41%,NAN%)1.49.93   82.26(0.87%)81.49-83.13Growing Uptrend 82.52(0.32%)81.62-82.7557
8Jun_4_2020-2.9%-22.8% 1.1%,0.5(0.2)1.6%,0.7(0.2)0.6%,0.31.50.09%0.9%1.60.6-0.3(2.37%,NAN%)1.58.86   81.55(-0.62%)80.84-82.16Growing Uptrend 81.73(0.22%)80.92-81.9454
9Jun_3_2020-2.3%-23.6% 0.7%,0.3(0.2)1.2%,0.5(0.3)1.1%,0.51.2-0.04%0.5%2.10.7-0.6(2.22%,NAN%)1.613.04   82.06(1.51%)80.86-82.35Growing Uptrend 82.13(0.09%)81.33-82.3364
10Jun_2_2020-3.7%-21.7% 0.2%,0.1(0.3)0.6%,0.3(0.2)0.9%,0.50.60.09%0.2%1.80.7-1.2(1.93%,NAN%)1.511.16   80.84(1.61%)78.83-80.87Growing Uptrend 80.86(0.02%)80.29-8163
 
11Jun_1_2020-5.3%-19.8% -0.4%,-0.2(0.2)0.3%,0.1(0)0.8%,0.51.50.04%0.3%1.20.4-1.5(1.8%,NAN%)1.25.98   79.56(-1.44%)79.13-80.46N/A 79.19(-0.47%)78.6-79.6756
12May_29_2020-3.9%-21.6% -0.9%,-0.5(0.2)0.2%,0.1(0)1.1%,0.62.40.48%0.4%2.10.8-1.9(1.73%,NAN%)1.512.82   80.72(2.13%)78.31-80.93N/A 79.96(-0.94%)79.04-80.7266
13May_28_2020-5.9%-19% -1.3%,-0.8(0.1)0.1%,0.1(0.1)0.6%,0.41.5-0.01%0.4%1.10.4-2.4(1.57%,NAN%)111.33   79.04(1.92%)78.51-80.29Rebound 78.24(-1.01%)78.98-77.9265
14May_27_2020-7.7%-16.8% -1.4%,-0.8(-0.1)-0.1%,-0.1(0.1)0%,00.90.06%0.1%-0.2-0.2-2.4(1.76%,NAN%)1.412.24   77.55(0.38%)76-77.64N/A 77.62(0.09%)77.45-77.7553
15May_26_2020-8%-16.4% -1.3%,-0.6(-0.1)-0.2%,-0.1(-0.2)-0.7%,-0.30-0.14%-0.1%-0.50.1-2.4(1.99%,NAN%)1.418.24   77.26(1.17%)76.91-78.6Growing Downtrend 77.2(-0.08%)77.11-77.4148
 
16May_22_2020-9.1%-15% -1.1%,-0.4(-0)0.3%,0.1(-0.1)-0.9%,-0.3-0.9-0.09%-0.4%-0.90-0.7(2.64%,NAN%)1.46.06   76.37(-0.24%)76.07-76.66Growing Downtrend 76.38(0.01%)76.27-76.7250
17May_21_2020-8.8%-15.3% -0.9%,-0.4(-0)0.6%,0.2(-0)-0.9%,-0.3-1.5-0.08%-0.7%-10-0.7(2.64%,NAN%)1.38.59   76.55(-0.44%)76.27-77.03N/A 77.22(0.87%)76.55-77.7647
18May_20_2020-8.4%-15.8% -0.8%,-0.3(0)0.7%,0.3(0.1)-0.3%,-0.1-1.5-0.22%-1%-0.9-0.1-0.8(2.58%,NAN%)1.610.51   76.89(-0.85%)76.68-78.24Uptrend Reversal 77.52(0.82%)76.99-77.8842
19May_19_2020-7.7%-16.8% -0.9%,-0.3(0.1)0.5%,0.2(0.2)0.1%,0-0.3-0.04%-1.2%-0.70.4-0.9(2.51%,NAN%)1.110.11   77.55(-2.72%)77.35-79.73Rebound 78.36(1.05%)77.55-78.7239
20May_18_2020-5.1%-20.1% -1.1%,-0.4(0)0%,0(0.4)0.5%,0.20.60.18%-1.2%0.40.7-0.7(2.71%,NAN%)1.511.97   79.72(-0.08%)79.23-81Rebound 79.23(-0.61%)79.61-79.0743
 
21May_15_2020-5%-20.2% -1.1%,-0.4(0.1)-1%,-0.4(0.3)0.9%,0.30.90.08%-1.7%0.31.1-0.7(2.93%,NAN%)1.58.95   79.78(-0.34%)78.83-80.55Rebound 79.38(-0.5%)79.55-79.3135
22May_14_2020-4.7%-20.6% -1.3%,-0.4(0.1)-2%,-0.6(0.3)1.2%,0.40.60.01%-2.2%0.31.2-0.7(3.09%,NAN%)1.210.88   80.05(2.77%)77.26-80.13Downtrend Consolidation 79.74(-0.39%)79.8-79.7245
23May_13_2020-7.3%-17.3% -1.6%,-0.5(-0)-2.8%,-0.9(0)0.2%,0.10.6-0.24%-2.5%-0.60.9-0.7(3.16%,NAN%)0.610.39   77.89(0.91%)76.58-78.8Downtrend 77.46(-0.55%)77.15-78.242
24May_12_2020-8.1%-16.3% -1.4%,-0.4(-0.1)-2.9%,-0.9(-0.1)-0.2%,-0.10.9-0.19%-2.5%-0.90.4-0.7(3.22%,NAN%)1.59.1   77.19(-0.92%)77.12-78.7Growing Downtrend 76.83(-0.47%)76.45-77.6243
25May_11_2020-8.6%-17.3% -1.3%,-0.4(-0.1)-2.5%,-0.8(0)0.3%,0.10-0.03%-2.3%-0.80.3-0.7(3.12%,NAN%)2.210.13   77.91(1.98%)75.92-78.07Downtrend 77.59(-0.41%)77.3-78.2750
iDateTo High-Lowema20
Trend
ema10
Trend
ema5
Trend
Hourly
Trend
Last
Hour
EMA
Ratio
BBVRVRVTVIXCDVolume
millions
Close  5 Day
Target  
Trend
Narrative
  5 Day
Price Change  
SRIRSI
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA