Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MRK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Jun 12 2020



MRK: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200612 NOCHourly  Intraday  $326.41  $317.68  1.69%  -2.72%  -1.03%  -1.6  $-1.58%  -1.44%0.84%Chart
  2 20200501 ESHourly  Intraday  $79.8  $79.87  -1.12%  0.09%  -1.03%  -1.3  $-2.6%  -1.59%0.79%Chart
  3 20200429 CTXSHourly  Intraday  $139.68  $139.91  -1.04%  0.16%  -0.88%  -1.2  5.6%  -1.59%0.7%Chart
  4 20200226 ITWHourly  Intraday  $178.92  $175.99  0.75%  -1.65%  -0.9%  -1.5  0.8%  -1.24%0.83%Chart
  5 20190930 EOGHourly  Intraday  $0  $74.22  -100%  98.99%  -1.01%  -1.5  $-6.01%  -1.54%0.65%Chart
 
  6 20190911 MAHourly  Intraday  $0  $269.95  -100%  99.13%  -0.87%  -1.4  1.91%  -1.13%0.75%Chart
  7 20190517 CGCHourly  Intraday  $0  $44.61  -100%  99.02%  -0.98%  -1.5  $-0.43%  -1.28%0.81%Chart
  8 20190507 EXPEHourly  Intraday  $0  $122.85  -100%  99.02%  -0.98%  -1.5  $-2.68%  -1.1%0.74%Chart
  9 20190424 STTHourly  Intraday  $0  $66.13  -100%  98.91%  -1.09%  -1.4  0.3%  -1.59%0.68%Chart
  10 20190108 AVGOHourly  Intraday  $0  $236.07  -100%  99.2%  -0.8%  -1.2  8.65%  -1.5%0.53%Chart
 
  11 20181119 WMTHourly  Intraday  $0  $96.25  -100%  99.07%  -0.93%  -1.6  $-1.8%  -1.41%0.63%Chart
  12 20181015 COPHourly  Intraday  $0  $72.94  -100%  99.24%  -0.76%  -1.6  $-1.67%  -1.24%0.53%Chart
  13 20180919 CYBRHourly  Intraday  $0  $72.73  -100%  98.94%  -1.06%  -1.4  1.04%  -1.24%0.56%Chart
  14 20180713 SDOWHourly  Intraday  $0  $67.62  -100%  98.96%  -1.04%  -1.5  $-0.47%  -1.39%0.76%Chart
  15 20180710 VIXMHourly  Intraday  $0  $21.33  -100%  98.93%  -1.07%  -1.2  0.28%  -1.55%0.74%Chart
 
  16 20180629 HUBSHourly  Intraday  $0  $125.4  -100%  99.17%  -0.83%  -1.2  4.55%  -1.6%0.61%Chart
  17 20180618 MYLHourly  Intraday  $0  $38.58  -100%  98.92%  -1.08%  -1.1  $-1.22%  -1.57%0.6%Chart
  18 20180503 LLYHourly  Intraday  $0  $76.28  -100%  99%  -1%  -1.2  3.61%  -1.11%0.7%Chart
  19 20180426 RTNHourly  Intraday  $0  $208.07  -100%  98.77%  -1.23%  -1.5  $-4.52%  -1.52%0.72%Chart
  20 20180426 PCARHourly  Intraday  $0  $63.09  -100%  99.01%  -0.99%  -1.6  $-2.52%  -1.6%0.74%Chart
 
  21 20180403 LGNDHourly  Intraday  $0  $158.79  -100%  99.14%  -0.86%  -1.4  2.51%  -1.23%0.58%Chart
  22 20180328 VRSNHourly  Intraday  $0  $116.4  -100%  99.08%  -0.92%  -1.2  2.42%  -1.35%0.53%Chart
  23 20180328 IDXXHourly  Intraday  $0  $188.79  -100%  98.89%  -1.11%  -1.1  1.11%  -1.17%0.55%Chart
  24 20180320 AVGOHourly  Intraday  $0  $234.76  -100%  98.94%  -1.06%  -1.5  1.56%  -1.46%0.52%Chart
  25 20180206 DXCMHourly  Intraday  $0  $55.61  -100%  98.97%  -1.03%  -1.1  $-1.69%  -1.28%0.66%Chart
 
  26 20171206 CYBRHourly  Intraday  $0  $44.07  -100%  98.99%  -1.01%  -1.3  $-1.32%  -1.13%0.54%Chart
  27 20171026 TDOCHourly  Intraday  $0  $31.75  -100%  99.22%  -0.78%  -1.7  0.94%  -1.38%0.57%Chart
  28 20170926 EDCHourly  Intraday  $0  $103.9  -100%  99.18%  -0.82%  -1.7  6.72%  -1.75%0.67%Chart
  29 20170919 BBBYHourly  Intraday  $0  $27.03  -100%  99.01%  -0.99%  -1.6  $-15.13%  -1.4%0.72%Chart
  30 20170803 AMZNHourly  Intraday  $0  $986.92  -100%  99.1%  -0.9%  -1.1  $-3.04%  -1.17%0.61%Chart
 
  31 20170801 SAGEHourly  Intraday  $0  $78.95  -100%  99%  -1%  -1.5  6.9%  -1.29%0.56%Chart
  32 20170705 NTESHourly  Intraday  $0  $58.83  -100%  99.09%  -0.91%  -1.3  6.9%  -1.13%0.6%Chart
  33 20170511 BMRNHourly  Intraday  $0  $89.31  -100%  99.21%  -0.79%  -1.2  0.76%  -1.82%0.65%Chart
  34 20170223 WYNNHourly  Intraday  $0  $90.47  -100%  99.04%  -0.96%  -1.6  6.72%  -1.23%0.56%Chart
  35 20170110 MPCHourly  Intraday  $0  $46.03  -100%  99.01%  -0.99%  -1  $-0.14%  -1.54%0.62%Chart
 
  36 20161003 NBIXHourly  Intraday  $0  $50.17  -100%  99.07%  -0.93%  -1.1  $-7.16%  -1.2%0.73%Chart
  37 20160707 SQQQHourly  Intraday  $0  $1430.4  -100%  99.06%  -0.94%  -1.1  $-8.95%  -1.33%0.58%Chart
  38 20160613 UTHRHourly  Intraday  $0  $110.06  -100%  98.84%  -1.16%  -1.6  $-5.85%  -1.6%0.53%Chart
  39 20160328 MSHourly  Intraday  $0  $23.13  -100%  99.16%  -0.84%  -1.4  1.29%  -1.21%0.84%Chart
  40 20151029 NNVCHourly  Intraday  $0  $24.2  -100%  99.18%  -0.82%  -1.4  1.65%  -1.43%0.54%Chart
 
  41 20150924 UNPHourly  Intraday  $0  $78.26  -100%  99.01%  -0.99%  -1.1  6.57%  -1.11%0.69%Chart
  42 20150115 ILMNHourly  Intraday  $0  $180.91  -100%  99.18%  -0.82%  -1.7  8.98%  -1.68%0.57%Chart
  43 20141216 EWHourly  Intraday  $0  $20.91  -100%  98.77%  -1.23%  -1.3  3.3%  -1.24%0.73%Chart
  44 20140820 SDOWHourly  Intraday  $0  $396.09  -100%  98.86%  -1.14%  -1.4  $-2.54%  -1.23%0.64%Chart
  45 20130524 ALTHourly  Intraday  $0  $480  -100%  98.77%  -1.23%  -1.1  7.5%  -1.79%0.64%Chart
 
  46 20120706 AIMHourly  Intraday  $0  $142.56  -100%  99.12%  -0.88%  -1.2  25.93%  -1.42%0.72%Chart
  47 20111122 PHHourly  Intraday  $0  $78.03  -100%  98.88%  -1.12%  -1.7  6.09%  -1.78%0.63%Chart
  48 20110223 LVSHourly  Intraday  $0  $45.35  -100%  99.02%  -0.98%  -1.3  $-2.45%  -1.15%0.78%Chart
  49 20100813 EWIHourly  Intraday  $0  $31.16  -100%  99.05%  -0.95%  -1.1  $-3.21%  -1.49%0.76%Chart
  50 20100813 EWGHourly  Intraday  $0  $20.13  -100%  99.16%  -0.84%  -1.2  $-2.04%  -1.47%0.61%Chart
 
  51 20100812 OIHHourly  Intraday  $0  $681.97  -100%  99.07%  -0.93%  -1.5  $-1.07%  -1.43%0.57%Chart
 
Total return: -49.49%
Avg positive open return: 1.22(4%)   Avg negative open return: -95.96(96%)
Avg positive intraday return: 94.99(96%)   Avg negative intraday return: -2.19(4%)
Avg positive next week return: 4.61(53%)   Avg negative next week return: -3.34(47%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA