Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MRK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Jun 3 2020



MRK: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200603 ADPHourly  Intraday  $150.09  $151.61  1.21%  1.02%  2.23%  1.8  2.93%  0.95%0.69%Chart
  2 20200603 DHRHourly  Intraday  $167.65  $169.64  0.42%  1.19%  1.61%  2.3  1.8%  1.07%0.66%Chart
  3 20200603 MRKHourly  Intraday  $81.1  $82.06  0.32%  1.19%  1.51%  2.1  $-0.35%  1.13%0.73%Chart
  4 20200603 CDWHourly  Intraday  $0  $115.09  -100%  101.61%  1.61%  1.7  5.75%  0.85%0.88%Chart
  5 20200602 MCHIHourly  Intraday  $0  $63.43  -100%  102.19%  2.19%  1.9  1.59%  1.08%0.66%Chart
 
  6 20200601 EEMHourly  Intraday  $38.17  $38.6  1.17%  1.14%  2.31%  2.4  6.66%  1.16%0.87%Chart
  7 20200528 PAYXHourly  Intraday  $71.47  $72.14  0.59%  0.94%  1.53%  2.1  2.88%  1.27%0.59%Chart
  8 20200527 IVEHourly  Intraday  $109.82  $110.37  1.8%  0.51%  2.31%  2.3  2.89%  1.15%0.67%Chart
  9 20200527 PPLHourly  Intraday  $26.9  $26.74  2.36%  -0.61%  1.75%  2  11.89%  1.09%0.59%Chart
  10 20200527 IWDHourly  Intraday  $0  $114.89  -100%  102.3%  2.3%  2.3  3.19%  1.26%0.91%Chart
 
  11 20200520 AMZNHourly  Intraday  $2483.87  $2497.57  1.44%  0.56%  2%  2.5  $-3.9%  1.06%0.72%Chart
  12 20200520 VGKHourly  Intraday  $46.65  $46.86  1.88%  0.46%  2.34%  1.8  3.95%  0.93%0.67%Chart
  13 20200514 AONHourly  Intraday  $187.75  $193.93  -1.3%  3.25%  1.95%  1.6  $-0.31%  0.96%0.73%Chart
  14 20200414 AGNHourly  Intraday  $185.68  $186.73  1.01%  0.57%  1.58%  2.1  $-1.44%  0.95%0.61%Chart
  15 20200214 WELLHourly  Intraday  $88.3  $89.32  0.68%  1.17%  1.85%  2.4  $-3.01%  1.22%0.6%Chart
 
  16 20200213 PLCEHourly  Intraday  $0  $69.83  -100%  101.67%  1.67%  2.2  $-0.93%  1.03%0.75%Chart
  17 20200212 FEXHourly  Intraday  $0  $67.19  -100%  101.83%  1.83%  1.7  $-14.36%  0.96%0.82%Chart
  18 20200122 HSICHourly  Intraday  $69.83  $70.72  0.3%  1.28%  1.58%  2.4  $-0.35%  0.96%0.61%Chart
  19 20200117 HLTHourly  Intraday  $0  $113.92  -100%  102.08%  2.08%  2.3  $-7.88%  0.98%0.57%Chart
  20 20200108 CHGGHourly  Intraday  $0  $40.1  -100%  101.67%  1.67%  2.4  3.19%  1.14%0.82%Chart
 
  21 20200108 ARKKHourly  Intraday  $0  $52.29  -100%  102.25%  2.25%  1.9  2.18%  0.89%0.86%Chart
  22 20191226 AALHourly  Intraday  $29.47  $29.67  1.03%  0.67%  1.7%  1.9  $-6.88%  1.15%0.68%Chart
  23 20191223 CNCHourly  Intraday  $0  $62.9  -100%  101.57%  1.57%  2.3  $-0.05%  0.96%0.77%Chart
  24 20191216 PYPLHourly  Intraday  $109.49  $109.58  1.65%  0.09%  1.74%  2.3  $-0.89%  1.1%0.82%Chart
  25 20191211 OIHHourly  Intraday  $12.58  $252  -94.92%  96.7%  1.78%  2.1  5.16%  1.08%0.89%Chart
 
  26 20191204 PRNBHourly  Intraday  $0  $36.12  -100%  102.41%  2.41%  1.7  36.3%  1.08%0.88%Chart
  27 20191119 ISRGHourly  Intraday  $0  $578.13  -100%  101.59%  1.59%  2.3  1.37%  1.04%0.72%Chart
  28 20191119 ELHourly  Intraday  $0  $196.1  -100%  101.66%  1.66%  2.3  $-0.35%  0.86%0.67%Chart
  29 20191118 NOWHourly  Intraday  $0  $266.31  -100%  102.44%  2.44%  2  5.05%  1.4%0.65%Chart
  30 20191113 LULUHourly  Intraday  $0  $211.13  -100%  101.58%  1.58%  1.8  2.79%  1.01%0.59%Chart
 
  31 20191028 XMEHourly  Intraday  $0  $27.22  -100%  101.68%  1.68%  2.4  0.73%  1.06%0.86%Chart
  32 20191025 DOWHourly  Intraday  $0  $50.48  -100%  102.04%  2.04%  2.3  3.63%  1.05%0.66%Chart
  33 20191024 CPRTHourly  Intraday  $0  $84.63  -100%  101.91%  1.91%  2.1  $-2.35%  0.87%0.66%Chart
  34 20191022 JBHTHourly  Intraday  $0  $117.32  -100%  101.68%  1.68%  1.8  1.42%  0.99%0.76%Chart
  35 20191021 BACHourly  Intraday  $0  $31.02  -100%  102.21%  2.21%  2.2  2.64%  1.27%0.68%Chart
 
  36 20191018 CMIHourly  Intraday  $0  $170.28  -100%  101.57%  1.57%  2.1  4.84%  0.91%0.84%Chart
  37 20191016 PPLHourly  Intraday  $0  $32.41  -100%  101.54%  1.54%  2  2.38%  1.34%0.56%Chart
  38 20191015 APHHourly  Intraday  $0  $49.21  -100%  101.56%  1.56%  2.3  0.68%  1.11%0.68%Chart
  39 20190926 EIXHourly  Intraday  $0  $76.36  -100%  101.61%  1.61%  2.5  $-3.16%  1.01%0.81%Chart
  40 20190916 MGMHourly  Intraday  $0  $29.69  -100%  102.13%  2.13%  2.2  $-3.6%  0.9%0.83%Chart
 
  41 20190911 ALNYHourly  Intraday  $0  $86.17  -100%  102.25%  2.25%  2.4  $-0.79%  0.93%0.82%Chart
  42 20190911 FIVGHourly  Intraday  $0  $25.14  -100%  101.98%  1.98%  2.6  $-0.79%  1.2%0.61%Chart
  43 20190911 APHHourly  Intraday  $0  $45.75  -100%  102.12%  2.12%  2.2  3.04%  1.08%0.79%Chart
  44 20190910 LSTRHourly  Intraday  $0  $115.68  -100%  101.94%  1.94%  2.1  $-3.85%  1.07%0.9%Chart
  45 20190909 PHHourly  Intraday  $0  $177.46  -100%  102.29%  2.29%  2.6  0.97%  1.4%0.76%Chart
 
  46 20190909 PXDHourly  Intraday  $0  $132  -100%  102.43%  2.43%  2.1  9.27%  1.37%0.81%Chart
  47 20190906 ETNHourly  Intraday  $0  $83.25  -100%  101.59%  1.59%  2.5  5.07%  0.91%0.79%Chart
  48 20190905 MYLHourly  Intraday  $0  $20.21  -100%  102.46%  2.46%  1.8  10.07%  1.08%0.78%Chart
  49 20190905 XLKHourly  Intraday  $0  $81.57  -100%  102.09%  2.09%  2.4  0.23%  0.85%0.63%Chart
  50 20190905 MCHIHourly  Intraday  $0  $58.25  -100%  101.8%  1.8%  2.3  1.94%  0.94%0.91%Chart
 
  51 20190904 MGAHourly  Intraday  $0  $50.48  -100%  102.41%  2.41%  1.6  6.2%  0.85%0.75%Chart
  52 20190830 QCOMHourly  Intraday  $0  $77.76  -100%  101.78%  1.78%  1.7  0.51%  1.13%0.81%Chart
  53 20190809 CMEHourly  Intraday  $0  $215.68  -100%  102.18%  2.18%  2.5  $-0.99%  1.02%0.7%Chart
  54 20190808 CBHourly  Intraday  $0  $157.78  -100%  102.35%  2.35%  2.6  $-2.44%  0.88%0.63%Chart
  55 20190801 NTRAHourly  Intraday  $0  $28.08  -100%  101.81%  1.81%  2  13.57%  1.14%0.69%Chart
 
  56 20190717 ULTAHourly  Intraday  $0  $366.39  -100%  101.62%  1.62%  2.3  $-3.67%  1.09%0.65%Chart
  57 20190716 IYTHourly  Intraday  $0  $194.16  -100%  101.84%  1.84%  2.4  $-0.77%  0.87%0.65%Chart
  58 20190715 TWTRHourly  Intraday  $0  $38.68  -100%  102.22%  2.22%  2.2  $-2.84%  1.21%0.75%Chart
  59 20190709 LPSNHourly  Intraday  $0  $29.08  -100%  102.43%  2.43%  1.8  8.49%  0.92%0.79%Chart
  60 20190703 LGNDHourly  Intraday  $0  $117.17  -100%  102.47%  2.47%  2  $-2.21%  1.03%0.88%Chart
 
  61 20190620 BLKHourly  Intraday  $0  $465.58  -100%  102.34%  2.34%  2.2  $-0.27%  0.86%0.6%Chart
  62 20190620 WDAYHourly  Intraday  $0  $220.11  -100%  102.07%  2.07%  1.9  $-6.29%  1.11%0.69%Chart
  63 20190620 CMIHourly  Intraday  $0  $171.6  -100%  102.17%  2.17%  2.1  $-1.95%  0.88%0.82%Chart
  64 20190618 AGIOHourly  Intraday  $0  $51.91  -100%  102.47%  2.47%  2  $-4.47%  1.22%0.59%Chart
  65 20190617 DLRHourly  Intraday  $0  $122.49  -100%  102.28%  2.28%  2.2  0.59%  0.95%0.59%Chart
 
  66 20190612 EBAYHourly  Intraday  $0  $39.03  -100%  102.09%  2.09%  2.6  2.82%  1.31%0.75%Chart
  67 20190607 CHTRHourly  Intraday  $0  $394.1  -100%  101.75%  1.75%  2.5  $-0.51%  0.91%0.79%Chart
  68 20190607 COSTHourly  Intraday  $0  $256.01  -100%  101.89%  1.89%  2.4  1.62%  1.34%0.59%Chart
  69 20190607 VHourly  Intraday  $0  $170.03  -100%  101.79%  1.79%  2.5  $-0.21%  1.07%0.58%Chart
  70 20190606 AZOHourly  Intraday  $0  $1090.54  -100%  102.03%  2.03%  2.1  2.15%  0.87%0.79%Chart
 
  71 20190605 KOHourly  Intraday  $0  $50.8  -100%  101.6%  1.6%  2.1  1.67%  0.89%0.74%Chart
  72 20190605 BLLHourly  Intraday  $0  $64.45  -100%  102.16%  2.16%  1.9  3.34%  1.28%0.59%Chart
  73 20190522 HUMHourly  Intraday  $0  $260.73  -100%  101.55%  1.55%  1.9  $-4.94%  1.37%0.87%Chart
  74 20190503 AALHourly  Intraday  $0  $34.78  -100%  102.44%  2.44%  1.7  $-2.24%  1.01%0.8%Chart
  75 20190426 IDXXHourly  Intraday  $0  $232.47  -100%  102.14%  2.14%  2.3  7.74%  1.24%0.71%Chart
 
  76 20190426 CRMHourly  Intraday  $0  $166  -100%  101.77%  1.77%  2.6  $-1.6%  1.25%0.56%Chart
  77 20190425 MNSTHourly  Intraday  $0  $57.91  -100%  101.86%  1.86%  2.5  0.16%  1.08%0.9%Chart
  78 20190425 DOCUHourly  Intraday  $0  $57.01  -100%  102.1%  2.1%  2  $-3.72%  1.4%0.65%Chart
  79 20190418 DEHourly  Intraday  $0  $169.04  -100%  102.16%  2.16%  2.3  $-2.4%  1.09%0.8%Chart
  80 20190416 PCARHourly  Intraday  $0  $71.44  -100%  101.52%  1.52%  2.5  0.07%  0.88%0.76%Chart
 
  81 20190416 IRBTHourly  Intraday  $0  $129.68  -100%  101.69%  1.69%  1.8  $-22.56%  1.2%0.8%Chart
  82 20190415 DLTRHourly  Intraday  $0  $106.84  -100%  102.31%  2.31%  1.9  2.3%  0.86%0.75%Chart
  83 20190408 MGAHourly  Intraday  $0  $53.34  -100%  101.6%  1.6%  2.2  1.16%  1.15%0.87%Chart
  84 20190405 CNCRHourly  Intraday  $0  $22.36  -100%  102.29%  2.29%  2.3  $-5.77%  1.26%0.84%Chart
  85 20190404 COFHourly  Intraday  $0  $86.7  -100%  101.63%  1.63%  2  $-0.52%  1.38%0.6%Chart
 
  86 20190403 BIDUHourly  Intraday  $0  $174.86  -100%  102.27%  2.27%  2.3  1.25%  1.26%0.62%Chart
  87 20190403 MSHourly  Intraday  $0  $44.37  -100%  101.53%  1.53%  1.8  0.2%  1.41%0.71%Chart
  88 20190403 ARKKHourly  Intraday  $0  $48.78  -100%  102.03%  2.03%  2.1  0.41%  1.35%0.65%Chart
  89 20190401 XLNXHourly  Intraday  $0  $129.73  -100%  102.32%  2.32%  1.7  0.12%  0.89%0.63%Chart
  90 20190321 CRMHourly  Intraday  $0  $166.91  -100%  101.8%  1.8%  2  $-7.02%  0.88%0.58%Chart
 
  91 20190321 TXNHourly  Intraday  $0  $112.19  -100%  102.33%  2.33%  2.4  $-6.49%  0.92%0.84%Chart
  92 20190319 TTWOHourly  Intraday  $0  $95.79  -100%  102.09%  2.09%  2  0.61%  1.28%0.84%Chart
  93 20190308 EDZHourly  Intraday  $0  $48.47  -100%  102.11%  2.11%  1.9  $-9.82%  1.16%0.83%Chart
  94 20190305 FBHourly  Intraday  $0  $171.26  -100%  102.32%  2.32%  2  0.4%  0.87%0.8%Chart
  95 20190221 LITHourly  Intraday  $0  $29.62  -100%  101.58%  1.58%  2.3  1.05%  0.87%0.83%Chart
 
  96 20190215 EBSHourly  Intraday  $0  $66.16  -100%  101.77%  1.77%  1.7  $-7.78%  1.08%0.77%Chart
  97 20190215 USOHourly  Intraday  $0  $93.68  -100%  102%  2%  2.2  $-1.2%  1.13%0.87%Chart
  98 20190213 LOWHourly  Intraday  $0  $101.46  -100%  102%  2%  2.1  4%  0.87%0.77%Chart
  99 20190130 UALHourly  Intraday  $0  $87.47  -100%  102.1%  2.1%  1.8  2.61%  1.09%0.84%Chart
  100 20190128 PLCEHourly  Intraday  $0  $95.33  -100%  102.14%  2.14%  1.9  $-3.98%  0.95%0.65%Chart
 
Total return: 196.7%
Avg positive open return: 1.13(14%)   Avg negative open return: -98.79(86%)
Avg positive intraday return: 87.65(99%)   Avg negative intraday return: -0.61(1%)
Avg positive next week return: 3.81(55%)   Avg negative next week return: -3.6(45%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA