Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MRK:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 24, 2020

Trading Signals: MRK Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Merck)

MRK latest price $81.4300 (0.68%) ($81.0200 - $82.1000) on Fri. Apr. 24, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  3.18% (three month average)
RSI   63
Latest Price   $81.4300(0.68%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  MRK declines -0.5% a day on average for past five trading days.
Weekly Trend  MRK advances 0.4% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Growth stock rally for small cap.
Correlated ETFs  Broad market will support MRK advance at 0% a week (0% probability)
  XLV(46%)    SPLV(44%)    DIA(38%)    IVE(34%)    IWD(34%)  
Factors Impacting MRK price  MRK will decline at least -1.59% in a week (0% probabilities).
  VIXM(-20%)    UUP(-4%)    TLT(-4%)    KWEB(-0%)    VXX(1%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.59% (StdDev 3.18%)
Hourly BBV   0.5 ()
Intraday Trend   -0.2%
  
 

  


5 Day Moving Average  $80.79(0.79%)
10 Day Moving Average  $81.55(-0.15%)
20 Day Moving Average  $79.72(2.15%)
To recent high  -7.8%
To recent low  22.6%
Market Cap  $205.95b
 
 
 
Merck & Co., Inc. engages in the provision of health solutions through its prescription medicines, vaccines, biologic therapies, animal health, and consumer care products. It operates through the following segments: Pharmaceutical, Animal Health, Healthcare Services, and Alliances. The Pharmaceutical segment includes human health pharmaceutical and vaccine products. The Animal Health segment discovers, develops, manufactures, and markets animal health products, such as pharmaceutical and vaccine products, for the prevention, treatment and control of disease in livestock and companion animal species, which it sells to veterinarians, distributors, and animal producers. The Healthcare Services segment offers services and solutions that focus on engagement, health analytics, and clinical services to improve the value of care delivered to patients. The Alliances segment includes results from the Company's relationship with AstraZeneca LP related to sales of Nexium and Prilosec. The company was founded in 1891 and is headquartered in Kenilworth, NJ.

$. MRK price fluctuates within 4.01% (three month std-dev: 3.18%) daily (68% of days).

Sample size 3   Average positive next day return: 2.15%(67%)   Average negative next day return: -0.29%(33%)
Sample size 3   Average positive next three day return: 2.79%(100%)   Average negative next three day return: %(0%)
Sample size 3   Average positive next weekly return: 6.45%(33%)   Average negative next weekly return: -4.53%(67%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200524

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Apr_24_202083.3979.7281.5580.79 80.61 81.4181.43(0.68%)UTOpenLong750.2   8   60   7   10   7.33    49%-0.184.33.18%0.50.5630.9
2Apr_23_202083.4779.3481.6581.2 80.92 80.5980.88(1.13%)UTOpenLong75-0.1   11   -40   5   27   7.78    48%-0.1873.2%0.90.4610.4
3Apr_22_202083.5578.7681.7481.62 81.38 79.7979.98(1.81%)N/AN/A0-0.4   -16   -150   -33   35   11.39    48%-0.171.73.2%-0.40.3650.3
4Apr_21_202083.6378.2581.6582.04 82.09 81.2478.56(-5.46%)N/AN/A0-0.8   -18   -70   -38   43   17.05    48%-0.1162.53.19%-20.155-0.2
5Apr_20_202083.7277.781.8782.89 82.62 82.9583.1(-0.43%)UDOpenLong750   25   20   6   83   11.14    50%-0.05573.12%0.61630.6
 
6Apr_17_202083.7677.1181.2382.38 82.46 82.9483.46(0.55%)UTOpenLong750.2   37   40   18   93   14.73    50%0503.14%0.81.2721.2
7Apr_16_202083.7676.4780.5882.19 81.82 82.2983(1.13%)UTOpenLong750.2   31   30   9   97   8.71    50%-0.0646.73.14%11.3671.1
8Apr_15_202083.8175.8879.781.91 81.64 81.9782.07(-0.93%)UDOpenLong750   43   20   19   114   10.28    51%-0.0740.13.14%11.2721.1
9Apr_14_202083.8775.4779.1881.21 81.26 81.3682.84(2.86%)UTOpenLong750.3   38   10   10   122   11.59    51%-0.0430.63.15%1.41.5711.5
10Apr_13_202083.974.8178.5680.7 80.67 81.3180.54(-2.36%)UDOpenLong75-0   46   50   12   146   7.28    51%-0.0719.93.13%-0.41.3731.2
 
11Apr_9_202083.9674.5877.7279.85 80.33 81.1782.49(1.07%)UTOpenLong750.6   70   90   42   152   13.22    51%-0.049.93.09%1.71.8640.9
12Apr_8_202083.9974.1376.8178.72 78.89 80.0381.62(3.9%)UTOpenLong750.7   60   110   33   142   10.95    51%-0.04-5.13.09%2.41.8640.9
13Apr_7_202084.0273.9475.4977.16 77.77 79.4878.56(-2.18%)UDOpenLong750.3   65   180   46   120   10.17    48%-0.07-19.73.05%0.41.1600.8
14Apr_6_202084.0874.0474.5676.83 76.25 77.7480.31(5.32%)UTOpenLong750.8   55   110   39   102   13.65    48%-0.06-18.93.05%1.51.5570.8
15Apr_3_202084.1373.9173.1876.16 75.66 76.0676.25(-0.81%)UDOpenLong750   44   20   31   84   9.58    46%-0.11-25.32.97%0.60.5590.1
 
16Apr_2_202084.2274.1572.6775.26 75.6 74.7676.87(4.16%)UTOpenLong750.4   17   -60   7   47   12.25    46%-0.09-25.72.97%1.10.650-0.1
17Apr_1_202084.374.3372.0274.59 74.67 75.2573.8(-4.08%)UDOpenLong65-0.2   3   60   -4   23   11.14    44%-0.13-24.92.92%-1.4-0.150-0.4
18Mar_31_202084.4174.7571.7873.47 74.15 76.4376.94(-0.01%)UDOpenLong750.7   62   240   76   18   14.39    46%-0.07-28.22.91%10.447-0.1
19Mar_30_202084.4774.8371.4471.9 72.13 74.0976.95(7.28%)RBSmallLong201   53   200   79   -25   15.08    46%-0.08-36.92.91%1.80.444-0.3
20Mar_27_202084.547570.6969.79 70.21 71.8771.73(-2.45%)N/AN/A00.4   7   180   43   -102   11.89    42%-0.14-47.92.74%0.8-0.643-0.6
 
21Mar_26_202084.6675.3371.1269.71 69.15 70.1773.53(7.78%)DPOpenShort-650.8   -3   80   37   -121   17.18    42%-0.12-52.72.73%2-0.441-0.3
22Mar_25_202084.7675.5571.1569.15 69.02 68.5568.22(-1.2%)DTOpenShort-75-0.2   -50   -50   -6   -180   17.47    37%-0.18-59.22.53%0.7-1.435-0.7
23Mar_24_202084.9176.1672.2169.83 69.56 68.1369.05(3.99%)DPOpenShort-75-0.2   -87   -160   -50   -196   18.99    37%-0.19-60.92.55%-0.3-1.534-0.6
24Mar_23_202085.0776.7473.4570.92 70.48 69.4966.4(-6.95%)DTOpenShort-75-1   -88   -120   -57   -180   17.56    34%-0.22-60.32.48%-2.6-2.237-0.8
25Mar_20_202085.2677.5374.7471.62 72.05 70.9971.36(0.89%)DPOpenShort-75-0.1   -63   -80   -27   -172   22.02    38%-65.82.34%-0.7-1.539-1.5
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA