Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MRK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Apr 6 2020



MRK: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200406 TMUSHourly  Intraday  $83.38  $86.03  1.67%  3.23%  4.9%  1.3  4.16%  0.69%-0.83%Chart
  2 20200406 PCARHourly  Intraday  $64.57  $64.94  4.87%  0.6%  5.47%  1.4  2.91%  0.88%-1.23%Chart
  3 20200406 MRKHourly  Intraday  $78.54  $80.31  3%  2.32%  5.32%  1.5  3.15%  0.88%-1.05%Chart
  4 20200406 JNJHourly  Intraday  $136.44  $139.76  1.69%  2.48%  4.17%  1.5  4.49%  1.02%-0.95%Chart
  5 20200406 BAXHourly  Intraday  $83.86  $84.93  3%  1.31%  4.31%  1.6  3.91%  0.67%-0.93%Chart
 
  6 20191126 SFIXHourly  Intraday  $0  $23.88  -100%  104.69%  4.69%  1.6  $-2.2%  1.09%-1.16%Chart
  7 20191111 BAHourly  Intraday  $0  $366.96  -100%  104.55%  4.55%  1.3  0.68%  0.89%-0.93%Chart
  8 20191021 ENPHHourly  Intraday  $0  $25.89  -100%  104.61%  4.61%  1.5  $-1.74%  0.94%-1.31%Chart
  9 20191011 SWKHourly  Intraday  $0  $146.73  -100%  104.49%  4.49%  1.9  2.15%  0.83%-1.07%Chart
  10 20190905 TIFHourly  Intraday  $0  $88.19  -100%  104.33%  4.33%  1.3  9.55%  0.71%-1.08%Chart
 
  11 20190820 HDHourly  Intraday  $0  $217.09  -100%  104.4%  4.4%  1.3  0.52%  0.86%-0.86%Chart
  12 20190731 SDOWHourly  Intraday  $0  $48.18  -100%  103.86%  3.86%  1.5  9.57%  0.93%-1.24%Chart
  13 20190705 UNGHourly  Intraday  $0  $20.68  -100%  105.56%  5.56%  1.7  1.98%  0.76%-0.9%Chart
  14 20190502 MYGNHourly  Intraday  $0  $33.18  -100%  103.95%  3.95%  1.3  $-16.55%  0.98%-0.8%Chart
  15 20190117 TRXCHourly  Intraday  $0  $37.05  -100%  104.4%  4.4%  1.5  $-1.05%  0.74%-0.82%Chart
 
  16 20190109 LRCXHourly  Intraday  $0  $144  -100%  105.16%  5.16%  1.9  $-3.65%  0.83%-1.23%Chart
  17 20190104 DEHourly  Intraday  $0  $151.68  -100%  105.3%  5.3%  1.8  4.35%  0.78%-0.83%Chart
  18 20181107 MAHourly  Intraday  $0  $207.88  -100%  104.56%  4.56%  1.5  $-5.12%  1.07%-0.91%Chart
  19 20181107 CYBRHourly  Intraday  $0  $71.7  -100%  105.74%  5.74%  1.5  4.64%  1.01%-0.86%Chart
  20 20180111 ADMSHourly  Intraday  $0  $35.61  -100%  106.11%  6.11%  1.5  7.25%  1.01%-1.07%Chart
 
  21 20171128 CDWHourly  Intraday  $0  $69.42  -100%  104.47%  4.47%  1.2  $-0.01%  0.8%-0.89%Chart
  22 20170830 HUBSHourly  Intraday  $0  $71.95  -100%  105.11%  5.11%  1.7  $-1.18%  0.74%-0.85%Chart
  23 20170706 TZAHourly  Intraday  $0  $83.75  -100%  103.84%  3.84%  1.2  $-4.9%  0.93%-1.15%Chart
  24 20170626 CGIXHourly  Intraday  $0  $120  -100%  103.9%  3.9%  1.4  1.25%  0.79%-0.92%Chart
  25 20170411 AIMHourly  Intraday  $0  $24.64  -100%  105.66%  5.66%  1.2  $-1.79%  0.97%-0.83%Chart
 
  26 20170201 ALGNHourly  Intraday  $0  $97.25  -100%  106.06%  6.06%  1.5  $-3.17%  0.84%-1.21%Chart
  27 20160928 OIHHourly  Intraday  $0  $562  -100%  105.96%  5.96%  1.3  5.55%  0.68%-1.15%Chart
  28 20160823 APTVHourly  Intraday  $0  $67.86  -100%  104.3%  4.3%  1.3  3.76%  1.03%-1.03%Chart
  29 20160712 XOPHourly  Intraday  $0  $143.44  -100%  104.85%  4.85%  1.1  $-3.32%  1.05%-1.27%Chart
  30 20160712 OIHHourly  Intraday  $0  $601  -100%  104.89%  4.89%  1.4  $-2.8%  1.04%-0.95%Chart
 
  31 20160524 MCOHourly  Intraday  $0  $97.8  -100%  104.36%  4.36%  1.4  1.08%  0.88%-1.23%Chart
  32 20160427 FEHourly  Intraday  $0  $36.05  -100%  104.83%  4.83%  1.4  $-6.66%  0.73%-0.95%Chart
  33 20160302 WIXHourly  Intraday  $0  $20.21  -100%  105.26%  5.26%  1.3  $-1.14%  0.99%-0.85%Chart
  34 20160301 INDAHourly  Intraday  $0  $25.21  -100%  104.95%  4.95%  1.2  2.26%  0.96%-1.22%Chart
  35 20160301 AMZNHourly  Intraday  $0  $579.04  -100%  104.8%  4.8%  1.8  $-3.24%  0.94%-1.28%Chart
 
  36 20160212 HLTHourly  Intraday  $0  $55.62  -100%  103.87%  3.87%  1.8  7.34%  1.05%-1.3%Chart
  37 20151027 MYLHourly  Intraday  $0  $44.09  -100%  105.35%  5.35%  1.4  5.62%  0.75%-0.97%Chart
  38 20151015 TAKHourly  Intraday  $0  $23.58  -100%  103.97%  3.97%  1.7  $-0.34%  0.7%-0.92%Chart
  39 20150917 INSMHourly  Intraday  $0  $26.28  -100%  104.91%  4.91%  1.8  $-13.74%  1.07%-1.07%Chart
  40 20150409 ALTHourly  Intraday  $0  $516  -100%  104.88%  4.88%  1.6  $-0.58%  0.97%-0.97%Chart
 
  41 20150203 REMXHourly  Intraday  $0  $75.33  -100%  104.54%  4.54%  1.7  $-2.31%  0.76%-0.89%Chart
  42 20150203 VRSNHourly  Intraday  $0  $57.34  -100%  103.86%  3.86%  1.5  6.17%  0.9%-0.85%Chart
  43 20141031 EXPEHourly  Intraday  $0  $81.6  -100%  105.25%  5.25%  1.3  0.17%  0.85%-1.13%Chart
  44 20141014 NVAXHourly  Intraday  $0  $89.8  -100%  106.15%  6.15%  1.2  11.14%  0.73%-1.26%Chart
  45 20140522 NTAPHourly  Intraday  $0  $32.77  -100%  104.84%  4.84%  1.9  2.35%  0.84%-0.91%Chart
 
  46 20131104 TCOMHourly  Intraday  $0  $29.05  -100%  105.79%  5.79%  1.2  $-11.7%  0.83%-1%Chart
  47 20130711 EEMHourly  Intraday  $0  $39.35  -100%  104.88%  4.88%  1.2  0.1%  0.96%-1.3%Chart
  48 20121016 STTHourly  Intraday  $0  $43.53  -100%  104.69%  4.69%  1.6  0.9%  0.96%-0.98%Chart
  49 20120806 EWPHourly  Intraday  $0  $24.13  -100%  104.05%  4.05%  1.8  0.25%  0.88%-0.8%Chart
  50 20120601 GLDHourly  Intraday  $0  $157.5  -100%  103.88%  3.88%  1.5  $-1.76%  0.8%-1.18%Chart
 
  51 20120103 EWGHourly  Intraday  $0  $20.07  -100%  104.42%  4.42%  1.3  $-1.74%  0.78%-0.81%Chart
  52 20110831 SBACHourly  Intraday  $0  $37.79  -100%  104.16%  4.16%  1.8  $-0.87%  1%-1.09%Chart
 
Total return: 248.61%
Avg positive open return: 2.85(10%)   Avg negative open return: -100(90%)