Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MRK:  Intraday  Forecast  Similar  Waves  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 1, 2019

Trading Signals: MRK Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Feb. 26, 2021)

(Merck)

MRK latest price $83.3000 (0.18%) ($82.9400 - $83.8500) on Mon. Apr. 1, 2019.


Trend Analysis and Forecast
 
Trend Pattern  Growing Uptrend
Trend Narrative  Uptrend
Average Daily Price Swing  $1.11 (1.36% one month average)
Average Daily Percentage Swing  1.04% (three month average)
Weekly Trend Force  0.2% (StdDev 1.04%)
Daily Moving Force  %
Correction Force  Weak (0%)
Trend   0.18%
Trend Strength  1.1%
RSI   74
Momentum  1.3
Latest Price  $83.3000(0.18%)
Forecasted Low Price  83.05(-0.3%)
Forecasted High Price  83.72(0.5%)
Direction of Next Movement  Range(0.3%)
% Change Needed to Confirm Correction  -100% (0)
% Change Needed for Trend Reversal  1.3%
Hourly Trend   0% [$0(0), $0(0)]
Stocks Behave Similarly  Similar Stock List
Complacency  0
Intraday Reversal Probability  N/A.
Daily Trend  MRK advances 0.2% a day on average for past five trading days.
Weekly Trend  MRK advances 1% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support MRK advance at 0.2% a week (69% probability)
  XLV(80%)    VYM(67%)    SPY(66%)    DIA(65%)    IVE(65%)  
Factors Impacting MRK price  MRK will decline at least -0.1% in a week (33% probabilities).
  VXX(-48%)    FIVG(-30%)    UUP(-26%)    XHB(-24%)    TLT(-24%)  
Explanation   The rally is not sustainable and not supported by the broad market.
Trading Plan  Not Available
 
Valuation to SPY   1.1
 
Relative Volatility   0 (options are faily valued)
 
Market Trend Strength  0.3% (StdDev 1.04%)
Hourly BBV   0 ()
Intraday Trend   0%
  
 

  


Next Hour Price  $83.3(0%)
Support Level  $81.71
5 Day Moving Average  $82.85(0.54%)
10 Day Moving Average  $82.62(0.82%)
20 Day Moving Average  $81.71(1.95%)
To recent high  0%
To recent low  15%
Market Cap  $210.68b
 
Option Sentiment  
 
 
 
 


Merck & Co., Inc. engages in the provision of health solutions through its prescription medicines, vaccines, biologic therapies, animal health, and consumer care products. It operates through the following segments: Pharmaceutical, Animal Health, Healthcare Services, and Alliances. The Pharmaceutical segment includes human health pharmaceutical and vaccine products. The Animal Health segment discovers, develops, manufactures, and markets animal health products, such as pharmaceutical and vaccine products, for the prevention, treatment and control of disease in livestock and companion animal species, which it sells to veterinarians, distributors, and animal producers. The Healthcare Services segment offers services and solutions that focus on engagement, health analytics, and clinical services to improve the value of care delivered to patients. The Alliances segment includes results from the Company's relationship with AstraZeneca LP related to sales of Nexium and Prilosec. The company was founded in 1891 and is headquartered in Kenilworth, NJ.


$. Technical analysis works only if the market conditions in the future are not drastically different from the past. Always read market news to understand the causes of the price movement before making a trading decision. News

$. MRK price fluctuates within 1.36% (three month std-dev: 1.04%    one year average std_dev: 0%) daily (68% of days).
$. MRK price fluctuates within 0% weekly (one year average std_dev: %).

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20190501

iDateema20(Trend)ema10(Trend) ema5(Trend) Slow Hourly
Trend
Fast Hourly
Trend
CloseActualPriceRangeBBVHourly
BBV
Daily
Moving
Force
Weekly
Trend
Force
Reversal
Force
TrendTrend
Strength
RSIMomentumTrend
Pattern
Next
Direction
CRVVIXCDTrend-Narrative  NextDay
PriceTarget  
NextDayPriceRangeVolume
millions
To High-Low
1Apr_1_201981.71 (0.2%)82.62 (0.2%)82.85 (0.2%)  (0%)83.3(0.18%)82.94-83.851.3(1.4)0 %0.2%0%0.18%1.1%741.3 Growing Uptrend  Range(0.2%)001.2Uptrend 83.49(0.23%)83.02-83.75.44   0%-15% 
2Mar_29_201981.58 (0.2%)82.43 (0.2%)82.67 (0.2%)  (0%)83.15(0.64%)82.71-83.31.3(1.5)0 %0.2%0%0.18%1%751.2 Growing Uptrend  Range(0.2%)001Uptrend 83.33(0.22%)82.88-83.525.54   0%-14.8% 
3Mar_28_201981.47 (0.2%)82.26 (0.2%)82.5 (-0.1%)  (0%)82.62(0.41%)82.18-82.91.3(1.2)0 %0.1%0%0.2%1%791.1 Uptrend Consolidation  Range(0.1%)000.7Uptrend Consolidation 82.34(-0.34%)82.17-82.854.79   -0.4%-14.1% 
4Mar_27_201981.38 (0.2%)82.16 (0.2%)82.57 (0%)  (0%)82.28(-0.76%)81.81-83.061.5(0.9)0 %0.1%0%0.24%1%691.1 Growing Uptrend  Range(0.5%)000.2After Top 82.45(0.21%)81.83-82.964.94   -0.9%-13.6% 
5Mar_26_201981.27 (0.2%)82.04 (0.4%)82.54 (0.2%)  (0%)82.91(0.66%)82.57-83.471.6(1.7)0 %0.2%0%0.26%1%711.1 Growing Uptrend  Range(0.2%)000.4Growing Uptrend 83.25(0.41%)82.61-83.415.69   -0.1%-14.5% 
 
6Mar_25_201981.13 (0.2%)81.82 (0.2%)82.34 (0.2%)  (0%)82.37(0.06%)81.92-82.751.6(1.3)0 %0.2%0%0.24%0.9%581 Growing Uptrend  Range(0.2%)00-0.9Growing Uptrend 82.67(0.36%)82.16-82.85.72   -0.7%-13.7% 
7Mar_22_201981 (0.2%)81.62 (0.2%)82.14 (0.2%)  (0%)82.32(-0.81%)82.02-83.451.7(1.5)0 %0.3%0%0.22%0.8%600.9 Growing Uptrend  Higher(0.7%)00-1Growing Uptrend 82.53(0.26%)82.11-82.647.69   -0.8%-16.5% 
8Mar_21_201980.89 (0.2%)81.33 (0.2%)81.98 (0.4%)  (0%)82.99(1.08%)81.85-83.171.7(2.3)0 0.1%0.3%0%0.18%0.5%620.9 Breakout  Range(0.4%)001.4Breakout 83.11(0.14%)82.62-83.326.81   0%-17.4% 
9Mar_20_201980.7 (0.2%)81.02 (0.2%)81.69 (0.3%)  (0%)82.1(0.2%)81.38-82.721.5(1.6)0 0.1%0.2%0%0.14%0.4%600.9 Growing Uptrend  Range(0.3%)001.3Growing Uptrend 82.22(0.15%)81.86-82.326.7   0%-16.2% 
10Mar_19_201980.54 (0.2%)80.82 (0.2%)81.48 (0.3%)  (0%)81.94(0.75%)80.96-821.4(1.6)0 0.1%0.1%0%0.12%0.3%630.9 Growing Uptrend  Range(0.2%)001.7Uptrend 82.01(0.09%)81.67-82.165.94   0%-15.9% 
 
11Mar_18_201980.38 (0.2%)80.73 (0%)81.22 (0.3%)  (0%)81.33(-0.27%)80.92-81.831.3(1.1)0 %0.1%0%0.12%0.4%590.8 Growing Uptrend  Range(0.2%)001.8Uptrend 81.43(0.12%)81.16-81.546.31   -0.3%-15.1% 
12Mar_15_201980.28 (0.2%)80.67 (0%)81.02 (0.6%)  (0%)81.55(0.05%)80.8-81.911.3(1.5)0 0.1%0.1%0%0.12%0.5%640.8 Growing Uptrend  Range(0.2%)002.2Growing Uptrend 81.66(0.14%)81.3-81.768.82   0%-15.4% 
13Mar_14_201980.12 (0.2%)80.61 (0%)80.57 (0.4%)  (0%)81.51(0.57%)80.93-81.761(1.6)0 0.1%0.1%0%0.1%0.6%590.8 Growing Uptrend  Range(0.2%)002Uptrend 81.55(0.05%)81.25-81.686.34   0%-15.3% 
14Mar_13_201979.97 (0.2%)80.52 (0%)80.25 (0.2%)  (0%)81.05(0.46%)80.64-81.460.7(1.3)0 %0.1%0%0.08%0.7%630.8 Growing Uptrend  Range(0.1%)001.8Uptrend 81.08(0.04%)80.85-81.187.69   -0.1%-14.7% 
15Mar_12_201979.82 (0.2%)80.42 (0%)80.08 (-0.1%)  (0%)80.68(0.45%)80.24-81.010.5(0.9)0 %0.1%0%0.08%0.7%640.9 Uptrend Consolidation  Range(0.1%)001.8Uptrend Consolidation 80.49(-0.23%)80.4-80.778.84   -0.6%-14.2% 
 
16Mar_11_201979.61 (0.2%)80.37 (0%)80.17 (-0.1%)  (0%)80.32(1.34%)79.53-80.480.5(0.6)0 %0.1%0%0.12%0.9%641.1 Uptrend Consolidation  Range(0.1%)001.1Uptrend 80.45(0.16%)80.2-80.568.71   -1%-13.7% 
17Mar_8_201979.46 (0.2%)80.32 (0.2%)80.27 (-0.5%)  (0%)79.26(-0.81%)78.52-80.060.6(-0.2)0 -0.1%-0%0%0.14%1.1%521.2 N/A  Range(0.3%)00-0.9Uptrend Consolidation 79.35(0.11%)79.32-79.4311.18   -2.3%-12.2% 
18Mar_7_201979.32 (0.2%)80.44 (0.2%)80.64 (-0.2%)  (0%)79.91(-0.38%)79.5-80.561(0.4)0 %0.1%0%0.24%1.4%641.4 Uptrend Consolidation  Range(0.3%)00-0.8Uptrend 80.24(0.41%)79.8-80.4210.43   -1.5%-13.1% 
19Mar_6_201979.18 (0.4%)80.39 (0.2%)80.81 (0%)  (0%)80.22(-1.15%)79.75-81.211.2(0.7)0 %0.2%0%0.28%1.5%651.4 Growing Uptrend  Higher(0.8%)000.2Uptrend 80.65(0.54%)80.03-80.927.79   -1.1%-13.5% 
20Mar_5_201979.01 (0.4%)80.28 (0.2%)80.78 (0.2%)  (0%)81.15(0.41%)80.67-81.481.4(1.3)0 %0.3%0%0.32%1.6%771.5 Growing Uptrend  Range(0.3%)000.9Uptrend 81.61(0.57%)80.78-81.978.3   0%-14.8% 
 
21Mar_4_201978.77 (0.4%)80.04 (0.4%)80.59 (0.3%)  (0%)80.82(-0.34%)79.99-81.571.3(1.3)0 %0.2%0%0.36%1.6%821.5 Growing Uptrend  Range(0.4%)001.2Uptrend 81.35(0.65%)80.45-81.738.13   -0.3%-14.4% 
22Mar_1_201978.53 (0.4%)79.88 (0.4%)80.39 (0.2%)  (0%)81.1(0.44%)80.62-81.371.3(1.6)0 %0.4%0%0.38%1.7%751.5 Growing Uptrend  Range(0.4%)001.8Uptrend 81.67(0.7%)80.64-82.1110.14   0%-14.8% 
23Feb_28_201978.18 (0.4%)79.61 (0.4%)80.22 (0.4%)  (0%)80.74(0.83%)79.99-81.211.3(1.4)0 0.1%0.3%0%0.42%1.8%771.7 Growing Uptrend  Range(0.4%)000.8Uptrend 81.44(0.87%)80.28-81.9411.06   -0%-14.2% 
24Feb_27_201977.79 (0.4%)79.38 (0.4%)79.93 (0.3%)  (0%)80.08(-0.15%)79.89-80.741.2(1.1)0 0.1%0.3%0%0.4%2%691.9 Growing Uptrend  Range(0.5%)000.9Uptrend 80.82(0.93%)79.67-81.327.49   -0.2%-13.3% 
25Feb_26_201977.44 (0.4%)79.17 (0.4%)79.69 (0.4%)  (0%)80.2(0.45%)79.46-80.551.3(1.3)0 0.1%0.5%0%0.4%2.2%712.1 Growing Uptrend  Range(0.6%)001Uptrend 81(1%)79.69-81.568.52   -0%-13.5% 
iDateema20(Trend)ema10(Trend) ema5(Trend) Slow Hourly
Trend
Fast Hourly
Trend
CloseActualPriceRangeBBVHourly
BBV
Daily
Moving
Force
Weekly
Trend
Force
Reversal
Force
TrendTrend
Strength
RSIMomentumTrend
Pattern
Next
Direction
CRVVIXCDTrend-Narrative  NextDay
PriceTarget  
NextDayPriceRangeVolume
millions
To High-Low
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA