Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MRK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Nov 30 2018



MRK: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20181130 XLVHourly  Intraday  $0  $95.44  -100%  102.03%  2.03%  2.5  $-5.17%  1.36%1.28%Chart
  2 20181130 MRKHourly  Intraday  $0  $78.26  -100%  101.84%  1.84%  2.5  $-2.42%  1.22%1.69%Chart
  3 20181130 TXNHourly  Intraday  $0  $99.09  -100%  102.48%  2.48%  2.1  $-6.06%  0.98%1.29%Chart
  4 20181130 UPSHourly  Intraday  $0  $114.29  -100%  101.79%  1.79%  2.2  $-9.45%  1.18%1.74%Chart
  5 20181130 MCOHourly  Intraday  $0  $159.07  -100%  101.55%  1.55%  2  $-8.37%  1.15%2.08%Chart
 
  6 20181128 XHBHourly  Intraday  $0  $35.54  -100%  102.47%  2.47%  2  $-2.8%  0.99%1.31%Chart
  7 20181128 CMCSAHourly  Intraday  $0  $38.84  -100%  101.83%  1.83%  2.1  $-3.02%  1.23%1.36%Chart
  8 20181128 MARHourly  Intraday  $0  $121.8  -100%  101.85%  1.85%  2.1  $-5.62%  1.12%1.62%Chart
  9 20181128 PAYXHourly  Intraday  $0  $70.29  -100%  102.44%  2.44%  2.2  $-2.37%  1.04%1.75%Chart
  10 20181128 BLKHourly  Intraday  $0  $420.8  -100%  102.42%  2.42%  2.3  $-5.61%  1.19%1.46%Chart
 
  11 20181128 ETNHourly  Intraday  $0  $76.57  -100%  101.62%  1.62%  2.2  $-4.28%  0.98%1.3%Chart
  12 20181128 JETSHourly  Intraday  $0  $32.17  -100%  101.71%  1.71%  2.1  $-2.21%  1.25%2.04%Chart
  13 20181108 ICEHourly  Intraday  $0  $79.41  -100%  101.78%  1.78%  2.2  0.3%  1.05%1.34%Chart
  14 20181107 SKTHourly  Intraday  $0  $23.57  -100%  102.34%  2.34%  2.2  0.34%  1.14%1.65%Chart
  15 20181030 MOHourly  Intraday  $0  $64.8  -100%  101.98%  1.98%  2.7  $-1.52%  1.27%1.31%Chart
 
  16 20181015 GDXHourly  Intraday  $0  $20.06  -100%  101.57%  1.57%  2.5  $-1%  1.42%1.8%Chart
  17 20181015 GDXJHourly  Intraday  $0  $29.79  -100%  101.67%  1.67%  2.5  $-1.75%  1.34%1.48%Chart
  18 20181005 TBTHourly  Intraday  $0  $40.98  -100%  101.66%  1.66%  2.5  $-2.34%  1.35%2.01%Chart
  19 20180928 MROHourly  Intraday  $0  $23.28  -100%  102.42%  2.42%  2.1  0.56%  1.3%2%Chart
  20 20180927 LGNDHourly  Intraday  $0  $274.01  -100%  101.82%  1.82%  2.2  $-7.21%  1.23%1.48%Chart
 
  21 20180927 NTESHourly  Intraday  $0  $45.11  -100%  101.78%  1.78%  2.1  $-4.85%  1.14%1.39%Chart
  22 20180924 USOHourly  Intraday  $0  $122  -100%  101.94%  1.94%  2.5  4.59%  1.05%1.41%Chart
  23 20180924 MROHourly  Intraday  $0  $22.34  -100%  102.2%  2.2%  2.1  6.8%  1.35%1.63%Chart
  24 20180920 CATHourly  Intraday  $0  $154.02  -100%  102.12%  2.12%  2.6  $-2.26%  1.42%2.07%Chart
  25 20180919 UDOWHourly  Intraday  $0  $108.51  -100%  101.82%  1.82%  2.4  $-0.37%  0.96%1.76%Chart
 
  26 20180919 CATHourly  Intraday  $0  $150.82  -100%  102.48%  2.48%  2.7  0.27%  1.16%1.92%Chart
  27 20180919 ALBHourly  Intraday  $0  $105.49  -100%  102.36%  2.36%  2.4  $-3.95%  1.18%1.88%Chart
  28 20180918 CATHourly  Intraday  $0  $147.18  -100%  101.95%  1.95%  2.4  3.37%  0.97%1.77%Chart
  29 20180918 HASHourly  Intraday  $0  $106.14  -100%  101.71%  1.71%  2.6  $-1.91%  1.17%1.65%Chart
  30 20180918 NOCHourly  Intraday  $0  $314.85  -100%  102.13%  2.13%  3  $-1.01%  0.96%1.36%Chart
 
  31 20180914 ISRGHourly  Intraday  $0  $568.36  -100%  101.71%  1.71%  2  $-2.04%  1.11%1.36%Chart
  32 20180914 ICPTHourly  Intraday  $0  $120.47  -100%  102.03%  2.03%  2.1  $-5.23%  1.42%2.09%Chart
  33 20180913 CRMHourly  Intraday  $0  $158.18  -100%  101.81%  1.81%  2  $-1.69%  1.23%1.38%Chart
  34 20180910 HDHourly  Intraday  $0  $207.89  -100%  102.16%  2.16%  2.2  $-1.09%  0.97%1.39%Chart
  35 20180831 EDITHourly  Intraday  $0  $32.83  -100%  102.37%  2.37%  2  $-5.36%  1.38%2.08%Chart
 
  36 20180829 ADBEHourly  Intraday  $0  $268.36  -100%  102.02%  2.02%  2.5  $-3.21%  0.98%1.28%Chart
  37 20180829 PYPLHourly  Intraday  $0  $92.62  -100%  102.22%  2.22%  2.5  $-3.91%  1.28%1.71%Chart
  38 20180829 SPXLHourly  Intraday  $0  $54.45  -100%  101.53%  1.53%  2.3  $-3.4%  1.09%1.92%Chart
  39 20180827 ARKKHourly  Intraday  $0  $48.88  -100%  101.71%  1.71%  2  0.59%  1.06%1.31%Chart
  40 20180822 VEEVHourly  Intraday  $0  $88.99  -100%  102.18%  2.18%  2  16.44%  1.47%1.3%Chart
 
  41 20180820 HSICHourly  Intraday  $0  $81.67  -100%  101.66%  1.66%  1.9  $-0.62%  0.98%1.39%Chart
  42 20180820 PCARHourly  Intraday  $0  $67.59  -100%  101.61%  1.61%  2.6  0.56%  1.32%1.28%Chart
  43 20180817 CSCOHourly  Intraday  $0  $45.21  -100%  101.57%  1.57%  2.5  0.98%  0.94%1.36%Chart
  44 20180817 PGRHourly  Intraday  $0  $63.8  -100%  101.89%  1.89%  2.5  0.97%  1.22%1.9%Chart
  45 20180816 CVSHourly  Intraday  $0  $72.15  -100%  102.18%  2.18%  2.3  0.6%  1.32%1.61%Chart
 
  46 20180807 SOXLHourly  Intraday  $0  $168.96  -100%  102.45%  2.45%  2.3  $-9.63%  1.47%2.09%Chart
  47 20180806 SVXYHourly  Intraday  $0  $56.96  -100%  101.86%  1.86%  2.4  $-4.28%  1%1.58%Chart
  48 20180802 NBIXHourly  Intraday  $0  $115.69  -100%  101.88%  1.88%  2.6  3.17%  1.44%2.08%Chart
  49 20180725 HONHourly  Intraday  $0  $155.55  -100%  101.84%  1.84%  2.5  $-0.72%  1.17%1.64%Chart
  50 20180718 VNDAHourly  Intraday  $0  $20.7  -100%  101.72%  1.72%  2.3  $-1.21%  1.06%1.88%Chart
 
  51 20180712 GILDHourly  Intraday  $0  $75.63  -100%  102.08%  2.08%  2  $-0.71%  1.26%2.05%Chart
  52 20180712 CRMHourly  Intraday  $0  $148.16  -100%  102%  2%  2.5  $-0.67%  1.17%1.74%Chart
  53 20180712 IBBHourly  Intraday  $0  $118.15  -100%  101.62%  1.62%  1.9  0.17%  1.06%1.58%Chart
  54 20180712 DXCMHourly  Intraday  $0  $104.64  -100%  101.88%  1.88%  2  $-2.01%  1.42%1.64%Chart
  55 20180711 CRMHourly  Intraday  $0  $145.25  -100%  101.97%  1.97%  2.2  1.78%  1.06%1.45%Chart
 
  56 20180711 PENNHourly  Intraday  $0  $35.95  -100%  101.52%  1.52%  2.1  $-0.67%  1.27%1.63%Chart
  57 20180709 NTESHourly  Intraday  $0  $53.51  -100%  102.43%  2.43%  2.6  0.19%  1.18%1.71%Chart
  58 20180706 SGENHourly  Intraday  $0  $69.67  -100%  101.66%  1.66%  2.1  1.12%  1.4%1.7%Chart
  59 20180706 NTESHourly  Intraday  $0  $52.24  -100%  101.93%  1.93%  1.9  1.88%  1.15%1.6%Chart
  60 20180705 HASHourly  Intraday  $0  $93.4  -100%  102.31%  2.31%  2.9  2.19%  0.95%1.52%Chart
 
  61 20180705 CNCHourly  Intraday  $0  $64  -100%  102.25%  2.25%  2.2  3.66%  0.94%1.34%Chart
  62 20180626 EQIXHourly  Intraday  $0  $429  -100%  102.49%  2.49%  2.6  $-0.64%  1.32%2.03%Chart
  63 20180622 SPGHourly  Intraday  $0  $167.2  -100%  101.99%  1.99%  2.6  $-1.54%  1.01%1.65%Chart
  64 20180622 PSAHourly  Intraday  $0  $225.96  -100%  101.86%  1.86%  2.8  0.4%  1.1%1.68%Chart
  65 20180621 EQIXHourly  Intraday  $0  $419  -100%  102.02%  2.02%  2.7  1.92%  1.11%1.35%Chart
 
  66 20180620 FBHourly  Intraday  $0  $202  -100%  102.28%  2.28%  2.2  $-3.05%  0.98%1.95%Chart
  67 20180615 GISHourly  Intraday  $0  $45.43  -100%  102.07%  2.07%  2.2  $-0.46%  1.13%1.3%Chart
  68 20180615 EDZHourly  Intraday  $0  $46.17  -100%  102.24%  2.24%  2  7.08%  1.44%1.6%Chart
  69 20180614 IPOHourly  Intraday  $0  $31.43  -100%  101.58%  1.58%  2.1  $-2.45%  0.92%1.85%Chart
  70 20180613 EWHourly  Intraday  $0  $50.66  -100%  102.32%  2.32%  2.5  1.26%  1.39%1.81%Chart
 
  71 20180612 EWHourly  Intraday  $0  $49.51  -100%  101.54%  1.54%  2.4  3.41%  0.94%1.48%Chart
  72 20180612 ALKSHourly  Intraday  $0  $49.78  -100%  101.53%  1.53%  2.1  2.39%  1.41%1.77%Chart
  73 20180611 NTAPHourly  Intraday  $0  $74.35  -100%  101.67%  1.67%  1.9  3.44%  1.18%1.51%Chart
  74 20180608 ZBRAHourly  Intraday  $0  $160.66  -100%  101.57%  1.57%  2.6  $-2.93%  1.05%1.88%Chart
  75 20180608 IBUYHourly  Intraday  $0  $50.17  -100%  101.68%  1.68%  2.2  5.34%  0.98%1.83%Chart
 
  76 20180606 CMEHourly  Intraday  $0  $170.77  -100%  101.81%  1.81%  2.5  $-1.37%  0.97%1.78%Chart
  77 20180606 TCEHYHourly  Intraday  $0  $54.67  -100%  101.54%  1.54%  2.2  $-3.53%  1.45%1.72%Chart
  78 20180606 ETSYHourly  Intraday  $0  $33.48  -100%  101.7%  1.7%  2.2  $-1.46%  1.12%1.44%Chart
  79 20180605 CTASHourly  Intraday  $0  $187.68  -100%  101.62%  1.62%  2.7  1.3%  1.01%1.61%Chart
  80 20180605 IBUYHourly  Intraday  $0  $49.13  -100%  101.53%  1.53%  2.9  5.41%  1.03%1.42%Chart
 
  81 20180604 GOOGLHourly  Intraday  $0  $1153.04  -100%  101.59%  1.59%  2.8  $-1.05%  1.26%1.68%Chart
  82 20180604 IDXXHourly  Intraday  $0  $218.81  -100%  101.6%  1.6%  2.3  1.03%  1.45%1.63%Chart
  83 20180604 GOOGHourly  Intraday  $0  $1139.29  -100%  101.77%  1.77%  2.8  $-0.82%  1.18%1.45%Chart
  84 20180604 KWEBHourly  Intraday  $0  $64.35  -100%  101.72%  1.72%  2.9  1.66%  1.34%1.33%Chart
  85 20180604 WIXHourly  Intraday  $0  $91.55  -100%  101.72%  1.72%  2.4  7.26%  1.34%1.42%Chart
 
  86 20180531 APOPHourly  Intraday  $0  $37  -100%  101.65%  1.65%  2.2  $-2.84%  1.25%2.02%Chart
  87 20180530 INTUHourly  Intraday  $0  $199.83  -100%  102.24%  2.24%  2.2  4.18%  1.08%1.82%Chart
  88 20180525 CLLSHourly  Intraday  $0  $30.9  -100%  101.68%  1.68%  2  $-2.33%  1%1.56%Chart
  89 20180524 CTRPHourly  Intraday  $0  $45.93  -100%  101.68%  1.68%  2.3  $-1.83%  1.43%1.46%Chart
  90 20180524 TCOMHourly  Intraday  $0  $45.93  -100%  101.68%  1.68%  2.3  $-1.83%  1.43%1.46%Chart
 
  91 20180517 WMBHourly  Intraday  $0  $28.01  -100%  102.34%  2.34%  2.3  $-2.93%  0.99%1.87%Chart
  92 20180516 TANHourly  Intraday  $0  $26.81  -100%  101.98%  1.98%  2.3  $-1.79%  1.43%1.6%Chart
  93 20180511 CPRTHourly  Intraday  $0  $55.26  -100%  101.84%  1.84%  2.5  $-2.15%  0.92%1.69%Chart
  94 20180510 JBHTHourly  Intraday  $0  $122.1  -100%  101.81%  1.81%  1.9  2.27%  1.06%1.68%Chart
  95 20180510 TXNHourly  Intraday  $0  $107.61  -100%  102.26%  2.26%  2.5  0.33%  1.33%1.42%Chart
 
  96 20180510 MDTHourly  Intraday  $0  $84.27  -100%  101.93%  1.93%  2.5  $-0.67%  1.48%1.63%Chart
  97 20180509 NTAPHourly  Intraday  $0  $70  -100%  102.21%  2.21%  2.6  $-0.69%  1.1%1.63%Chart
  98 20180509 SNPSHourly  Intraday  $0  $90.83  -100%  102%  2%  2.4  $-2.07%  1.11%1.9%Chart
  99 20180509 TROWHourly  Intraday  $0  $116.66  -100%  102.18%  2.18%  2.1  3.51%  1.08%1.65%Chart
  100 20180509 ANSSHourly  Intraday  $0  $171.5  -100%  102.4%  2.4%  2.5  $-3.63%  1.33%1.52%Chart
 
Total return: 193.13%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 101.93(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 2.7(38%)   Avg negative next week return: -2.81(62%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA