Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MRK:  Intraday  Forecast  Similar  Waves  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 23, 2018

Trading Signals: MRK Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Feb. 24, 2021)

(Merck)

MRK latest price $58.5719 (2.41%) ($57.7748 - $58.9316) on Mon. Apr. 23, 2018.


Trend Analysis and Forecast
 
Trend Pattern  Growing Uptrend
Trend Narrative  Uptrend
Average Daily Price Swing  $2.12 (3.87% one month average)
Average Daily Percentage Swing  1.49% (three month average)
Weekly Trend Force  0.7% (StdDev 1.49%)
Daily Moving Force  0.1%
Correction Force  Weak (0%)
Trend   0.72%
Trend Strength  3.3%
RSI   79
Momentum  2.6
Latest Price  $58.5719(2.41%)
Forecasted Low Price  58.34(-0.4%)
Forecasted High Price  59.27(1.2%)
Direction of Next Movement  Range(0.7%)
% Change Needed to Confirm Correction  -100% (0)
% Change Needed for Trend Reversal  4.2%
Hourly Trend   0% [$0(0), $0(0)]
Stocks Behave Similarly  Similar Stock List
Complacency  0
Intraday Reversal Probability  N/A.
Daily Trend  MRK advances 0.5% a day on average for past five trading days.
Weekly Trend  MRK advances 4.1% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support MRK decline at-0.1% a week (68% probability)
  XLV(79%)    VYM(66%)    SPY(65%)    IVE(64%)    IVW(63%)  
Factors Impacting MRK price  MRK will advance at least 0% in a week (32% probabilities).
  VXX(-48%)    VIXM(-27%)    TLT(-23%)    UUP(-22%)    DIA(-18%)  
Explanation   The rally is not sustainable and not supported by the broad market.
Trading Plan  Not Available
 
Valuation to SPY   -1.3
 
Relative Volatility   2.1 (options are extremely expensive)
 
Market Trend Strength  0.6% (StdDev 1.49%)
Hourly BBV   0 ()
Intraday Trend   0.3%
  
 

  


Next Hour Price  $58.57(0%)
Support Level  $54.78
5 Day Moving Average  $57.53(1.81%)
10 Day Moving Average  $56.57(3.54%)
20 Day Moving Average  $54.78(6.92%)
To recent high  -2%
To recent low  13.2%
Market Cap  $148.138b
 
Option Sentiment  
 
 
 
 


Merck & Co., Inc. engages in the provision of health solutions through its prescription medicines, vaccines, biologic therapies, animal health, and consumer care products. It operates through the following segments: Pharmaceutical, Animal Health, Healthcare Services, and Alliances. The Pharmaceutical segment includes human health pharmaceutical and vaccine products. The Animal Health segment discovers, develops, manufactures, and markets animal health products, such as pharmaceutical and vaccine products, for the prevention, treatment and control of disease in livestock and companion animal species, which it sells to veterinarians, distributors, and animal producers. The Healthcare Services segment offers services and solutions that focus on engagement, health analytics, and clinical services to improve the value of care delivered to patients. The Alliances segment includes results from the Company's relationship with AstraZeneca LP related to sales of Nexium and Prilosec. The company was founded in 1891 and is headquartered in Kenilworth, NJ.


$. Technical analysis works only if the market conditions in the future are not drastically different from the past. Always read market news to understand the causes of the price movement before making a trading decision. News

$. MRK price fluctuates within 3.87% (three month std-dev: 1.49%    one year average std_dev: 0%) daily (68% of days).
$. MRK price fluctuates within 0% weekly (one year average std_dev: %).

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20180523

iDateema20(Trend)ema10(Trend) ema5(Trend) Slow Hourly
Trend
Fast Hourly
Trend
CloseActualPriceRangeBBVHourly
BBV
Daily
Moving
Force
Weekly
Trend
Force
Reversal
Force
TrendTrend
Strength
RSIMomentumTrend
Pattern
Next
Direction
CRVVIXCDTrend-Narrative  NextDay
PriceTarget  
NextDayPriceRangeVolume
millions
To High-Low
1Apr_23_201854.78 (0.4%)56.57 (0.8%)57.53 (0.5%)  (0%)58.57(2.41%)57.77-58.931.7(1.8)0 0.1%0.7%0%0.72%3.3%792.6 Growing Uptrend  Higher(0.8%)001.4Uptrend 59.88(2.23%)57.89-60.7219.82   -2%-13.2% 
2Apr_20_201854.44 (0.4%)56.17 (0.8%)57.22 (0.6%)  (0%)57.19(0.32%)57.03-57.621.8(1.4)0 0.1%0.8%0%0.74%3.2%792.5 Growing Uptrend  Higher(0.9%)001.2Growing Uptrend 58.77(2.77%)56.72-59.299.65   -4.3%-10.5% 
3Apr_19_201854.2 (0.4%)55.66 (0.8%)56.9 (0.7%)  (0%)57.01(-0.48%)56.79-57.672(1.5)0 0.1%0.6%-0.7%0.66%2.7%692.4 Growing Uptrend Correction Lower(-1.1%)001.6Growing Uptrend 58.36(2.36%)56.51-58.8210.54   -4.6%-10.2% 
4Apr_18_201854 (0.4%)55.27 (0.8%)56.53 (1%)  (0%)57.28(-0.59%)56.96-57.962.1(1.8)0 0.2%0.7%-1.3%0.6%2.4%652.3 Uptrend Dip  Lower(-2.2%)001.8Growing Uptrend 58.47(2.07%)56.71-58.911.24   -4.2%-10.7% 
5Apr_17_201853.78 (0.2%)54.84 (0.6%)56 (1%)  (0%)57.62(1.06%)57.32-58.292.1(2.4)0 0.2%0.8%-1.1%0.54%2%712.1 Overbought  Lower(-1.8%)002.3Breakout 58.33(1.23%)56.92-58.9315.33   -3.6%-11.3% 
 
6Apr_16_201853.53 (0.2%)54.32 (0.6%)55.46 (0.9%)  (0%)57.02(2.59%)55.58-57.62.1(2.5)0 0.2%0.8%-1%0.46%1.5%681.8 Overbought  Lower(-1.6%)001.1Breakout 57.5(0.84%)56.4-57.9722.55   -4.7%-10.2% 
7Apr_13_201853.36 (0.2%)53.79 (0.4%)54.98 (1.4%)  (0%)55.58(0.76%)55.06-55.732(2)0 0.3%0.4%-0.4%0.38%0.8%671.3 Growing Uptrend  Range(0.3%)000.3Growing Uptrend 56.01(0.77%)55.18-56.2210.05   -7.1%-7.4% 
8Apr_12_201853.25 (0.2%)53.51 (0.4%)54.24 (0.8%)  (0%)55.16(0.96%)54.58-55.61.4(1.9)0 0.2%0.3%0%0.26%0.5%611.1 Growing Uptrend  Range(0.5%)00-0.4Growing Uptrend 55.38(0.39%)54.8-55.5211.94   -7.8%-6.6% 
9Apr_11_201853.15 (0%)53.33 (0.2%)53.81 (0.6%)  (0%)54.63(-0.51%)54.33-54.971.1(1.7)0 0.1%0.4%0%0.2%0.3%561 Growing Uptrend  Range(0.8%)00-0.7Growing Uptrend 54.8(0.31%)54.38-54.99.01   -8.7%-5.6% 
10Apr_10_201853.07 (0%)53.09 (0.2%)53.48 (0.9%)  (0%)54.92(0.59%)54.48-55.210.8(2.3)0 0.2%0.4%0%0.14%0%570.9 Breakout  Range(0.6%)00-0.9Breakout 54.94(0.04%)54.6-55.0912.92   -8.2%-6.1% 
 
11Apr_9_201852.98 (0%)52.83 (0%)53.02 (1.1%)  (0%)54.6(5.25%)53.04-55.820.2(2.3)0 0.2%0.4%0%0.04%-0.3%560.8 Breakout  Range(0.6%)00-0.9After Bottom 54.29(-0.57%)53.78-54.7123.24   -8.7%-5.5% 
12Apr_6_201852.9 (-0%)52.55 (-0.2%)52.46 (-0.4%)  (0%)51.87(-2.15%)51.43-53.06-0.7(-1.7)0 -0.1%-0.1%0%-0.1%-0.7%370.8 Growing Downtrend  Higher(0.9%)00-1Downtrend 51.86(-0.01%)51.78-52.0612.5   -13.3%-0.2
13Apr_5_201852.95 (0%)52.63 (-0.2%)52.67 (-0.2%)  (0%)53.01(-0.02%)52.92-53.84-0.4(0.1)0 %0%0%-0.08%-0.6%450.7 Growing Downtrend  Range(0%)00-0.5Correction 52.95(-0.11%)52.95-52.9512.48   -11.4%-2.4% 
14Apr_4_201852.93 (0%)52.63 (-0.2%)52.78 (0.3%)  (0%)53.02(0.83%)51.91-53.17-0.3(0.2)0 0.1%0%0%-0.06%-0.5%480.7 N/A  Range(0.1%)00-0.9Downtrend 52.99(-0.05%)52.99-53.018.9   -11.4%-2.5% 
15Apr_3_201852.9 (0%)52.64 (-0.2%)52.63 (0%)  (0%)52.58(1.54%)51.36-52.64-0.5(-0.6)0 %-0.1%0%-0.1%-0.5%450.7 Downtrend Consolidation  Range(-0.1%)00-1.2After Bottom 52.64(0.11%)52.49-52.759.24   -12.1%-1.6% 
 
16Apr_2_201852.89 (-0%)52.69 (-0.2%)52.62 (-0%)  (0%)51.79(-2.2%)51.49-53.13-0.5(-1.9)0 %-0.3%0%-0.12%-0.4%400.8 Growing Downtrend  Higher(0.8%)00-1.9Downtrend 51.78(-0.01%)51.7-51.9813.4   -13.4%-0.1
17Mar_29_201852.93 (-0%)52.92 (-0.2%)52.64 (0.1%)  (0%)52.95(-1.13%)52.95-53.87-0.3(0)0 %-0.1%0%-0.1%-0%490.8 Downtrend Consolidation  Range(0.5%)00-1.4Downtrend 52.9(-0.09%)52.89-52.949.75   -11.5%-2.3% 
18Mar_28_201852.88 (-0%)52.99 (-0.2%)52.58 (0.2%)  (0%)53.56(2.49%)52.52-53.79-0.4(1.1)0 %0.1%0%-0.1%0.2%570.8 N/A  Range(0.1%)00-1.6Downtrend 53.48(-0.15%)53.5-53.4412.69   -10.5%-3.5% 
19Mar_27_201852.81 (-0%)52.95 (-0.2%)52.5 (-0.3%)  (0%)52.25(-0.54%)51.98-53.04-0.7(-1)0 -0.1%-0.2%0%-0.1%0.3%500.8 Growing Downtrend  Range(-0%)00-1.8Downtrend 52.21(-0.07%)52.16-52.3416.18   -12.7%-1
20Mar_26_201852.84 (-0%)53.07 (-0%)52.67 (-0.2%)  (0%)52.53(1.18%)51.49-52.65-0.5(-0.5)0 %-0.2%0%-0.04%0.4%550.8 N/A  Range(-0.2%)00-1.1Downtrend 52.5(-0.06%)52.47-52.569.97   -12.2%-1.5% 
 
21Mar_23_201852.91 (-0%)53.15 (0%)52.79 (-0.8%)  (0%)51.92(-1.31%)51.85-53.19-0.4(-1.6)0 -0.2%-0.2%0%-0%0.5%480.8 N/A  Range(0.3%)00-2.5N/A 52.17(0.49%)51.87-52.4211.84   -13.2%-0.3
22Mar_22_201852.96 (0%)53.29 (0.2%)53.23 (-0.4%)  (0%)52.61(-1.04%)52.52-53.450.3(-0.6)0 -0.1%-0%0%0.08%0.6%560.8 N/A  Range(0.4%)00-2Uptrend Consolidation 52.73(0.22%)52.75-52.6512.77   -12.1%-1.7% 
23Mar_21_201852.97 (0%)53.32 (0.2%)53.44 (-0.1%)  (0%)53.17(0.09%)52.9-53.740.7(0.3)0 %0.1%0%0.16%0.7%720.8 Uptrend Consolidation  Range(0.1%)000.8N/A 53.23(0.11%)53.08-53.3410.01   -11.1%-2.7% 
24Mar_20_201852.94 (0%)53.26 (0.2%)53.47 (-0.1%)  (0%)53.12(0.02%)52.85-53.410.8(0.3)0 %0.1%0%0.16%0.6%610.8 Uptrend Consolidation  Range(0.1%)000.1N/A 53.18(0.11%)53.03-53.297.78   -11.2%-2.6% 
25Mar_19_201852.93 (0%)53.19 (0.2%)53.51 (-0.1%)  (0%)53.11(-1.87%)52.73-54.130.9(0.3)0 %0.1%0%0.16%0.5%540.8 Uptrend Consolidation  Higher(1%)00-0.5N/A 53.17(0.11%)53.02-53.2911.82   -11.2%-2.6% 
iDateema20(Trend)ema10(Trend) ema5(Trend) Slow Hourly
Trend
Fast Hourly
Trend
CloseActualPriceRangeBBVHourly
BBV
Daily
Moving
Force
Weekly
Trend
Force
Reversal
Force
TrendTrend
Strength
RSIMomentumTrend
Pattern
Next
Direction
CRVVIXCDTrend-Narrative  NextDay
PriceTarget  
NextDayPriceRangeVolume
millions
To High-Low
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA