Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MRK:  Intraday  Forecast  Similar  Waves  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 20, 2017

Trading Signals: MRK Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Feb. 24, 2021)

(Merck)

MRK latest price $51.6976 (-1.99%) ($51.2484 - $51.9747) on Mon. Nov. 20, 2017.


Trend Analysis and Forecast
 
Trend Pattern  Growing Downtrend
Trend Narrative  Downtrend
Average Daily Price Swing  $2.82 (5.23% one month average)
Average Daily Percentage Swing  2.88% (three month average)
Weekly Trend Force  -0.5% (StdDev 2.88%)
Daily Moving Force  -0.1%
Rebound Strength  None(0%)
Trend   -0.32%
Trend Strength  -2.1%
RSI   44
Momentum  1.8
Latest Price  $51.6976(-1.99%)
Forecasted Low Price  51.21(-0.95%)
Forecasted High Price  52.27(1.1%)
Direction of Next Movement  Range(0.4%)
% Change Needed for Trend Reversal  3.6%
Hourly Trend   0% [$0(0), $0(0)]
Stocks Behave Similarly  Similar Stock List
Complacency  0
Intraday Reversal Probability  N/A.
Daily Trend  MRK declines -0.4% a day on average for past five trading days.
Weekly Trend  MRK declines -0.7% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support MRK advance at 0.1% a week (66% probability)
  XLV(76%)    VYM(64%)    IVE(62%)    IWD(62%)    SPY(62%)  
Factors Impacting MRK price  MRK will decline at least -0.1% in a week (20% probabilities).
  VIXM(-27%)    UUP(-21%)    TLT(-21%)    DIA(-13%)    XHB(-12%)  
Trading Plan  Not Available
 
Valuation to SPY   -1.5
 
Relative Volatility   0.2 (options are faily valued)
 
Market Trend Strength  -0.5% (StdDev 2.88%)
Hourly BBV   0 ()
Intraday Trend   0.1%
  
 

  


Next Hour Price  $51.7(0%)
1 - 5 Day Possible Target  $48.21(-6.75%)
Resistance Level  $53.95
5 Day Moving Average  $52.42(-1.38%)
10 Day Moving Average  $52.83(-2.14%)
20 Day Moving Average  $53.95(-4.17%)
To recent high  -18.2%
To recent low  0%
Market Cap  $130.752b
 
Option Sentiment  
 
 
 
 


Merck & Co., Inc. engages in the provision of health solutions through its prescription medicines, vaccines, biologic therapies, animal health, and consumer care products. It operates through the following segments: Pharmaceutical, Animal Health, Healthcare Services, and Alliances. The Pharmaceutical segment includes human health pharmaceutical and vaccine products. The Animal Health segment discovers, develops, manufactures, and markets animal health products, such as pharmaceutical and vaccine products, for the prevention, treatment and control of disease in livestock and companion animal species, which it sells to veterinarians, distributors, and animal producers. The Healthcare Services segment offers services and solutions that focus on engagement, health analytics, and clinical services to improve the value of care delivered to patients. The Alliances segment includes results from the Company's relationship with AstraZeneca LP related to sales of Nexium and Prilosec. The company was founded in 1891 and is headquartered in Kenilworth, NJ.


$. Technical analysis works only if the market conditions in the future are not drastically different from the past. Always read market news to understand the causes of the price movement before making a trading decision. News

$. MRK price fluctuates within 5.23% (three month std-dev: 2.88%    one year average std_dev: 0%) daily (68% of days).
$. MRK price fluctuates within 0% weekly (one year average std_dev: %).

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20171220

iDateema20(Trend)ema10(Trend) ema5(Trend) Slow Hourly
Trend
Fast Hourly
Trend
CloseActualPriceRangeBBVHourly
BBV
Daily
Moving
Force
Weekly
Trend
Force
Reversal
Force
TrendTrend
Strength
RSIMomentumTrend
Pattern
Next
Direction
CRVVIXCDTrend-Narrative  NextDay
PriceTarget  
NextDayPriceRangeVolume
millions
To High-Low
1Nov_20_201753.95 (-0.8%)52.83 (-0.2%)52.42 (-0.4%)  (0%)51.7(-1.99%)51.25-51.97-0.7(-0.8)0 -0.1%-0.5%0%-0.32%-2.1%441.8 Growing Downtrend  Range(0.4%)000Downtrend 51.33(-0.72%)51.02-52.0417.18   -18.2%-0
2Nov_17_201754.37 (-0.6%)53.01 (-0%)52.61 (-0.1%)  (0%)52.75(0.05%)52.32-52.97-0.7(-0.5)0 %-0.3%0%-0.26%-2.5%572 Growing Downtrend  Range(-0.3%)000N/A 52.84(0.17%)51.85-53.659.88   -16.6%-0.9
3Nov_16_201754.76 (-0.6%)53.09 (-0.2%)52.66 (-0.4%)  (0%)52.72(0.68%)52.32-52.91-0.8(-0.6)0 -0.1%-0.2%0%-0.3%-3%322.1 Growing Downtrend  Range(-0.3%)000Rebound 53.6(1.66%)51.92-54.3112   -16.6%-0.8
4Nov_15_201755.15 (-0.6%)53.12 (-0.2%)52.86 (-0.6%)  (0%)52.37(-0.35%)51.98-52.65-0.9(-0.8)0 -0.1%-0.3%0%-0.4%-3.7%202.2 Growing Downtrend  Range(-0.2%)000Rebound 53.41(1.98%)51.22-54.3411.73   -17.2%-0.2
5Nov_14_201755.56 (-0.6%)53.18 (-0.4%)53.2 (-0.2%)  (0%)52.55(-0.2%)52.32-52.73-0.9(-0.9)0 %-0.2%0%-0.52%-4.3%192.2 Growing Downtrend  Range(-0.1%)000Rebound 53.6(2%)51.38-54.5512.71   -16.9%-0.5
 
6Nov_13_201755.94 (-0.6%)53.2 (-0.6%)53.31 (-0.3%)  (0%)52.65(-0.68%)52.61-53.05-0.9(-0.9)0 -0.1%-0.2%0%-0.68%-4.9%182.2 Growing Downtrend  Range(0%)000Downtrend 51.65(-1.9%)50.97-53.2413.49   -16.7%-0.7
7Nov_10_201756.34 (-0.6%)53.18 (-1%)53.46 (-0.2%)  (0%)53.02(-1.3%)52.7-53.79-1(-0.9)0 %-0.5%0%-0.86%-5.6%182.2 Growing Downtrend  Range(0.2%)000Downtrend 51.78(-2.33%)51-53.6116.74   -16.1%-1.4
8Nov_9_201756.71 (-0.6%)53.42 (-1%)53.57 (0.3%)  (0%)53.71(-0.65%)53.15-54.14-1.1(-0.8)0 0.1%-0.8%0%-0.96%-5.8%182.2 Downtrend Consolidation  Range(-0.4%)000Downtrend 52.32(-2.59%)51.51-54.2214.06   -15%-2.7
9Nov_8_201757.07 (-0.6%)53.92 (-1.2%)53.41 (0.4%)  (0%)54.07(1.78%)53-54.2-1.2(-0.8)0 0.1%-0.8%0%-1.04%-5.5%202.2 Downtrend Pop  Range(-0.7%)000Downtrend 52.56(-2.8%)51.69-54.5815.13   -14.5%-3.4% 
10Nov_7_201757.42 (-0.8%)54.42 (-1.2%)53.18 (0.2%)  (0%)53.12(-0.52%)52.92-53.69-1.5(-1.2)0 %-1.1%0%-1.12%-5.2%152.2 Downtrend Consolidation  Range(-0.8%)000Downtrend 51.57(-2.92%)50.62-53.7914.32   -16%-1.6
 
11Nov_6_201757.85 (-0.8%)55.1 (-1.4%)53.08 (0.4%)  (0%)53.4(-0.32%)53.13-53.68-1.7(-1.3)0 0.1%-1.1%0%-1.14%-4.8%182.1 Downtrend Consolidation  Range(-0.8%)000The Bottom 52.96(-0.82%)49.73-55.68.72   -15.5%-2.1
12Nov_3_201758.26 (-0.8%)55.79 (-1.4%)52.86 (-0.8%)  (0%)53.57(1.25%)52.73-53.78-2.2(-1.4)0 -0.2%-1.1%3.8%-1.18%-4.2%182.1 Growing Downtrend  Higher(2.5%)000Downtrend 52.02(-2.9%)51.05-54.289.81   -15.3%-2.5
13Nov_2_201758.68 (-0.8%)56.51 (-1.2%)53.27 (-2.3%)  (0%)52.91(0.05%)52.59-53.1-2.6(-1.7)0 -0.5%-1.2%4.35%-1.12%-3.7%132 Growing Downtrend  Higher(2.7%)000Growing Downtrend 51.56(-2.56%)50.38-53.7312.32   -16.3%-1.2
14Nov_1_201759.14 (-0.6%)57.32 (-1%)54.54 (-2.4%)  (0%)52.88(0.45%)52.83-53.32-2.9(-2.1)0 -0.5%-1.2%4.35%-0.94%-3.1%121.8 Growing Downtrend  Higher(2.7%)000Growing Downtrend 51.92(-1.81%)50.97-53.8316.42   -16.4%-1.1
15Oct_31_201759.6 (-0.4%)58.12 (-0.8%)55.9 (-2.7%)  (0%)52.64(0.69%)52.59-53.31-3(-2.6)0 -0.5%-1.2%4.35%-0.74%-2.5%111.6 Breakdown  Higher(2.7%)000Bottom 53.57(1.77%)51.92-54.6718.43   -16.7%-0.7
 
16Oct_30_201760.08 (-0.4%)58.95 (-0.6%)57.43 (-2.8%)  (0%)52.28(-6.06%)51.99-53.56-2.9(-3.5)0 -0.6%-1.3%4.35%-0.54%-1.9%71.3 Breakdown  Higher(5.5%)000Growing Downtrend 52(-0.53%)51.42-53.4838.99   -17.3%--0
17Oct_27_201760.59 (-0.2%)59.84 (-0.4%)59.09 (-1.8%)  (0%)55.65(-6.05%)55.25-57.86-2.4(-3.8)0 -0.4%-0.8%2.3%-0.32%-1.2%120.8 Breakdown  Higher(4.1%)000Growing Downtrend 55.59(-0.1%)55.29-56.4629.56   -12%-2.7
18Oct_26_201760.89 (-0.2%)60.38 (-0.2%)60.17 (-0.6%)  (0%)59.24(-0.74%)59.06-59.91-1.7(-2.5)0 -0.1%-0.3%0%-0.18%-0.8%200.4 Breakdown  Range(-0%)000Growing Downtrend 59.23(-0.01%)59.14-59.5210.74   -6.3%-9.3% 
19Oct_25_201761.01 (-0.2%)60.56 (-0.2%)60.51 (-0.3%)  (0%)59.68(-1.05%)59.56-60.32-1.4(-2.3)0 -0.1%-0.2%0%-0.14%-0.7%220.3 Breakdown  Range(0.2%)000Downtrend 59.71(0.05%)59.62-59.928.96   -5.6%-10.1% 
20Oct_24_201761.11 (-0.2%)60.69 (-0.2%)60.71 (-0%)  (0%)60.31(-0.46%)59.6-60.5-1(-1.6)0 %-0.2%0%-0.14%-0.7%260.3 Growing Downtrend  Range(0%)000Downtrend 60.32(0.01%)60.26-60.4510.22   -4.6%-11.3% 
 
21Oct_23_201761.19 (-0.2%)60.82 (-0.2%)60.73 (0%)  (0%)60.58(-0.75%)60.49-61.65-1(-1.2)0 %-0.1%0%-0.14%-0.6%350.3 Downtrend Consolidation  Range(0.3%)000Downtrend 60.58(-0%)60.53-60.6911.58   -4.2%-11.8% 
22Oct_20_201761.27 (-0.2%)60.91 (-0.2%)60.72 (0.2%)  (0%)61.04(0.2%)60.75-61.15-1(-0.4)0 %-0.1%0%-0.16%-0.6%370.3 Downtrend Consolidation  Range(-0.1%)000Downtrend 61.01(-0.05%)60.99-61.0710.3   -3.5%-12.6% 
23Oct_19_201761.33 (-0.2%)60.96 (-0.2%)60.62 (-0%)  (0%)60.92(0.38%)60.77-61.19-1.3(-0.7)0 %-0.1%0%-0.16%-0.6%470.4 Growing Downtrend  Range(-0.1%)000Downtrend 60.88(-0.07%)60.83-60.9910.07   -3.6%-12.4% 
24Oct_18_201761.42 (-0%)61.03 (-0.2%)60.64 (-0.1%)  (0%)60.69(0.46%)60.59-61.26-1.3(-1.1)0 %-0.2%0%-0.12%-0.6%390.4 Growing Downtrend  Range(-0.2%)000Downtrend 60.68(-0.02%)60.62-60.87.89   -4%-12% 
25Oct_17_201761.52 (-0%)61.14 (-0.2%)60.69 (-0.4%)  (0%)60.41(-0.19%)60.09-60.5-1.2(-1.6)0 -0.1%-0.2%0%-0.12%-0.6%310.4 Growing Downtrend  Range(-0.2%)000Growing Downtrend 60.4(-0.01%)60.34-60.67.03   -4.4%-11.5% 
iDateema20(Trend)ema10(Trend) ema5(Trend) Slow Hourly
Trend
Fast Hourly
Trend
CloseActualPriceRangeBBVHourly
BBV
Daily
Moving
Force
Weekly
Trend
Force
Reversal
Force
TrendTrend
Strength
RSIMomentumTrend
Pattern
Next
Direction
CRVVIXCDTrend-Narrative  NextDay
PriceTarget  
NextDayPriceRangeVolume
millions
To High-Low
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA