Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20231211	REGN	Hourly	Intraday	$842.93	$848.81	0.3%	0.7%	1%	1.9	0.24%	0.62%	0.83%	Chart
2	20231207	IBB	Hourly	Intraday	$123.85	$124.77	0.02%	0.74%	0.76%	1.9	6.39%	0.64%	1.07%	Chart
3	20231201	SO	Hourly	Intraday	$70.67	$71.52	-0.44%	1.2%	0.76%	1.9	$-0.03%	0.55%	1.04%	Chart
4	20231124	JBHT	Hourly	Intraday	$181.44	$183.13	0.19%	0.93%	1.12%	1.7	3.66%	0.5%	1.21%	Chart
5	20231121	MA	Hourly	Intraday	$407.5	$408.95	0.77%	0.36%	1.13%	1.8	0.21%	0.57%	1.06%	Chart
6	20231120	IVW	Hourly	Intraday	$72.17	$72.64	0.22%	0.65%	0.87%	1.5	$-0.04%	0.53%	1.32%	Chart
7	20231117	SKYY	Hourly	Intraday	$79.14	$79.41	0.43%	0.34%	0.77%	1.5	1.08%	0.6%	1.19%	Chart
8	20231116	TLT	Hourly	Intraday	$89.56	$89.6	1.11%	0.04%	1.15%	1.4	0.39%	0.48%	1.1%	Chart
9	20231116	BRK.B	Hourly	Intraday	$358.33	$359.86	0.43%	0.43%	0.86%	1.9	0.78%	0.66%	0.9%	Chart
10	20231116	LQD	Hourly	Intraday	$103.82	$104.09	0.56%	0.26%	0.82%	1.7	0.61%	0.47%	0.86%	Chart
11	20231102	KO	Hourly	Intraday	$56.65	$57.09	0.37%	0.78%	1.15%	1.7	$-0.75%	0.46%	0.82%	Chart
12	20231018	LMT	Hourly	Intraday	$443.96	$446.07	0.64%	0.48%	1.12%	1.6	0.36%	0.43%	1.05%	Chart
13	20231002	COST	Hourly	Intraday	$566.33	$570.31	0.2%	0.7%	0.9%	1.6	$-1.9%	0.41%	0.94%	Chart
14	20230928	COST	Hourly	Intraday	$567.66	$568.87	0.73%	0.22%	0.95%	1.7	0.18%	0.5%	1.02%	Chart
15	20230918	AIG	Hourly	Intraday	$60.97	$61.68	-0.34%	1.16%	0.82%	1.9	0.73%	0.66%	1.13%	Chart
16	20230914	GOOGL	Hourly	Intraday	$137.18	$138.15	0.4%	0.71%	1.11%	1.4	$-5.48%	0.4%	1.32%	Chart
17	20230914	MSFT	Hourly	Intraday	$338.06	$338.58	0.69%	0.16%	0.85%	1.6	$-5.48%	0.49%	1.12%	Chart
18	20230914	XLE	Hourly	Intraday	$93.4	$93.36	1.21%	-0.04%	1.17%	1.8	$-4.5%	0.48%	1.15%	Chart
19	20230913	SYK	Hourly	Intraday	$295.17	$297.32	0.14%	0.73%	0.87%	1.7	$-2.81%	0.56%	1.07%	Chart
20	20230908	XOP	Hourly	Intraday	$152.87	$153.19	0.94%	0.21%	1.15%	1.9	$-1.96%	0.6%	1.05%	Chart
21	20230906	ANSS	Hourly	Intraday	$318.22	$320.95	0.24%	0.86%	1.1%	1.7	$-2.97%	0.42%	0.99%	Chart
22	20230829	TJX	Hourly	Intraday	$90.37	$90.97	0.1%	0.66%	0.76%	1.8	$-0.23%	0.43%	0.91%	Chart
23	20230811	CSCO	Hourly	Intraday	$53.52	$53.82	0.24%	0.56%	0.8%	1.3	2.64%	0.43%	0.96%	Chart
24	20230811	WMB	Hourly	Intraday	$35.17	$35.38	0.31%	0.6%	0.91%	1.9	$-1.72%	0.57%	1.06%	Chart
25	20230808	WMB	Hourly	Intraday	$34.24	$34.83	-0.67%	1.71%	1.04%	1.9	$-0.2%	0.44%	1.12%	Chart
26	20230728	ROST	Hourly	Intraday	$114.39	$114.57	0.83%	0.16%	0.99%	1.9	$-1.84%	0.43%	1.09%	Chart
27	20230725	TMUS	Hourly	Intraday	$141.65	$142.44	0.2%	0.56%	0.76%	2	$-3.39%	0.58%	1.27%	Chart
28	20230725	APD	Hourly	Intraday	$303.12	$305.85	0.34%	0.9%	1.24%	1.8	$-1.12%	0.5%	1.25%	Chart
29	20230721	IQV	Hourly	Intraday	$225.75	$228.26	-0.28%	1.11%	0.83%	2	$-0.92%	0.64%	1.19%	Chart
30	20230718	XLB	Hourly	Intraday	$83.67	$83.99	0.4%	0.38%	0.78%	1.6	1.82%	0.48%	0.94%	Chart
31	20230718	XLF	Hourly	Intraday	$34.92	$34.97	0.98%	0.15%	1.13%	2	1.14%	0.49%	0.94%	Chart
32	20230717	IWM	Hourly	Intraday	$192.25	$193.61	0.38%	0.71%	1.09%	1.8	0.68%	0.6%	0.85%	Chart
33	20230717	IWO	Hourly	Intraday	$249.08	$250.74	0.53%	0.67%	1.2%	1.9	$-0.68%	0.65%	0.9%	Chart
34	20230717	XLF	Hourly	Intraday	$34.4	$34.58	0.44%	0.52%	0.96%	1.6	2.95%	0.5%	0.87%	Chart
35	20230714	ECL	Hourly	Intraday	$186.17	$188.46	-0.09%	1.23%	1.14%	1.9	0.38%	0.55%	1.09%	Chart
36	20230713	ADP	Hourly	Intraday	$225.18	$227.23	-0.1%	0.91%	0.81%	1.9	4.37%	0.48%	0.89%	Chart
37	20230713	EQIX	Hourly	Intraday	$788.59	$799.8	-0.46%	1.41%	0.95%	1.9	1.19%	0.49%	1.31%	Chart
38	20230712	LULU	Hourly	Intraday	$381.83	$383.24	0.63%	0.37%	1%	1.4	1.9%	0.42%	0.97%	Chart
39	20230705	EQIX	Hourly	Intraday	$784.63	$789.75	0.28%	0.65%	0.93%	1.7	0.32%	0.6%	1.22%	Chart
40	20230705	XLC	Hourly	Intraday	$65.17	$65.8	-0.2%	0.97%	0.77%	2	1.53%	0.4%	0.98%	Chart
41	20230630	IVE	Hourly	Intraday	$160.85	$161.19	0.79%	0.21%	1%	2	$-0.3%	0.53%	1.2%	Chart
42	20230630	SPY	Hourly	Intraday	$442.1	$443.28	0.91%	0.27%	1.18%	1.9	$-0.82%	0.46%	1.14%	Chart
43	20230630	YUM	Hourly	Intraday	$137.57	$138.55	0.23%	0.71%	0.94%	1.7	$-2.7%	0.44%	1.13%	Chart
44	20230629	FLT	Hourly	Intraday	$247.81	$248.05	0.78%	0.1%	0.88%	1.8	2.19%	0.58%	1.09%	Chart
45	20230628	VRTX	Hourly	Intraday	$346.11	$350.6	-0.06%	1.3%	1.24%	1.3	$-1.32%	0.42%	1.11%	Chart
46	20230627	JBHT	Hourly	Intraday	$176.84	$178.76	-0.2%	1.08%	0.88%	1.6	0.4%	0.55%	1.06%	Chart
47	20230622	JNJ	Hourly	Intraday	$164.76	$165.62	0.54%	0.52%	1.06%	1.7	$-0.92%	0.6%	1.03%	Chart
48	20230622	LLY	Hourly	Intraday	$456.46	$457.68	0.76%	0.27%	1.03%	1.8	1.49%	0.53%	0.96%	Chart
49	20230616	LHX	Hourly	Intraday	$195.33	$195.57	1.01%	0.12%	1.13%	1.9	$-1.97%	0.66%	0.85%	Chart
50	20230613	CHKP	Hourly	Intraday	$126.48	$127.1	0.55%	0.49%	1.04%	1.7	$-0.72%	0.46%	0.97%	Chart
51	20230613	AFL	Hourly	Intraday	$69.19	$69.4	0.65%	0.31%	0.96%	1.7	$-2.69%	0.5%	0.93%	Chart
52	20230613	AVB	Hourly	Intraday	$187.43	$189.08	-0.05%	0.88%	0.83%	1.7	0.16%	0.65%	1.28%	Chart
53	20230613	CVS	Hourly	Intraday	$71.84	$72.26	0.48%	0.58%	1.06%	1.6	$-4.83%	0.49%	1.02%	Chart
54	20230613	NSC	Hourly	Intraday	$216.41	$218.26	0.21%	0.86%	1.07%	1.3	0.85%	0.56%	0.81%	Chart
55	20230612	AXTA	Hourly	Intraday	$31.6	$31.89	0.19%	0.92%	1.11%	1.7	0.66%	0.51%	0.98%	Chart
56	20230612	HD	Hourly	Intraday	$300.42	$300.86	1.03%	0.15%	1.18%	1.5	$-0.05%	0.52%	0.94%	Chart
57	20230601	ACES	Hourly	Intraday	$42.9	$43.83	-1.15%	2.13%	0.98%	1.4	2.93%	0.53%	1.02%	Chart
58	20230601	XLY	Hourly	Intraday	$150.93	$153.4	-0.45%	1.63%	1.18%	1.6	4.54%	0.56%	0.85%	Chart
59	20230518	VRSN	Hourly	Intraday	$224.25	$225.9	0.25%	0.74%	0.99%	1.4	$-0.93%	0.49%	0.96%	Chart
60	20230517	CPRT	Hourly	Intraday	$81.12	$81.87	-0.01%	0.92%	0.91%	1.8	5.61%	0.48%	1.31%	Chart
61	20230503	LULU	Hourly	Intraday	$380.3	$385	-0.15%	1.23%	1.08%	1.7	$-1.51%	0.63%	1.28%	Chart
62	20230419	UPS	Hourly	Intraday	$195.05	$196.03	0.47%	0.51%	0.98%	1.8	$-11.97%	0.64%	1.01%	Chart
63	20230418	EMR	Hourly	Intraday	$87.85	$87.27	1.47%	-0.67%	0.8%	1.7	$-3.15%	0.66%	1.21%	Chart
64	20230418	SPGI	Hourly	Intraday	$351.21	$352.17	0.64%	0.27%	0.91%	1.8	$-1.98%	0.59%	0.97%	Chart
65	20230417	IBB	Hourly	Intraday	$133.15	$133.52	0.54%	0.28%	0.82%	1.7	$-0.3%	0.51%	1.3%	Chart
66	20230417	LIT	Hourly	Intraday	$63.51	$63.4	1.2%	-0.18%	1.02%	1.4	$-4.68%	0.45%	1.2%	Chart
67	20230414	UPS	Hourly	Intraday	$191.55	$192.87	0.29%	0.69%	0.98%	1.2	1.21%	0.45%	0.92%	Chart
68	20230413	BRK.B	Hourly	Intraday	$314.49	$318.05	-0.02%	1.13%	1.11%	1.8	1.81%	0.49%	1.01%	Chart
69	20230413	XLB	Hourly	Intraday	$80.75	$81.52	0.07%	0.96%	1.03%	1.5	$-0.12%	0.42%	0.89%	Chart
70	20230412	EWI	Hourly	Intraday	$31.58	$31.5	1.45%	-0.26%	1.19%	1.6	0.6%	0.58%	1.14%	Chart
71	20230410	ORLY	Hourly	Intraday	$862.6	$868.35	0.16%	0.67%	0.83%	1.6	3.31%	0.49%	1.22%	Chart
72	20230406	AMT	Hourly	Intraday	$204.54	$206.69	-0.07%	1.05%	0.98%	1.5	0.1%	0.54%	1.07%	Chart
73	20230406	YELP	Hourly	Intraday	$30.41	$30.99	-0.65%	1.89%	1.24%	1.6	$-0.97%	0.65%	0.91%	Chart
74	20230405	AON	Hourly	Intraday	$320.24	$321.56	0.44%	0.41%	0.85%	1.7	1.07%	0.56%	1.33%	Chart
75	20230404	ES	Hourly	Intraday	$77.52	$78.05	0.14%	0.69%	0.83%	1.3	2.2%	0.49%	1.18%	Chart
76	20230331	IDXX	Hourly	Intraday	$497.08	$499.71	0.48%	0.53%	1.01%	1.7	$-4.46%	0.66%	0.99%	Chart
77	20230330	BOTZ	Hourly	Intraday	$25.03	$25.03	0.89%	-0.02%	0.87%	1.9	$-2.06%	0.41%	1.17%	Chart
78	20230330	HCA	Hourly	Intraday	$260.59	$259.44	1.26%	-0.45%	0.81%	1.6	4.3%	0.52%	1.02%	Chart
79	20230328	LLY	Hourly	Intraday	$336.5	$337.65	0.56%	0.35%	0.91%	1.4	5.03%	0.4%	1.11%	Chart
80	20230323	BOTZ	Hourly	Intraday	$24.47	$24.53	0.99%	0.23%	1.22%	1.6	2.04%	0.46%	0.94%	Chart
81	20230322	IGOV	Hourly	Intraday	$39.93	$40.41	-0.2%	1.21%	1.01%	1.8	$-0.43%	0.43%	0.81%	Chart
82	20230308	PH	Hourly	Intraday	$360.04	$362.67	0.14%	0.73%	0.87%	1.8	$-13.55%	0.52%	1.19%	Chart
83	20230308	ROK	Hourly	Intraday	$301.02	$302.3	0.56%	0.43%	0.99%	1.4	$-8.48%	0.64%	1.16%	Chart
84	20230301	ABBV	Hourly	Intraday	$153.44	$155.27	-0.3%	1.19%	0.89%	1.4	$-3.65%	0.6%	1.17%	Chart
85	20230228	CPRT	Hourly	Intraday	$70.45	$70.62	0.69%	0.24%	0.93%	1.9	$-0.25%	0.46%	1.23%	Chart
86	20230228	SPXS	Hourly	Intraday	$19.91	$20.05	0.4%	0.71%	1.11%	1.7	$-1.55%	0.51%	1.23%	Chart
87	20230227	ABBV	Hourly	Intraday	$153.68	$154.28	0.64%	0.39%	1.03%	1.5	0.65%	0.4%	0.86%	Chart
88	20230222	NOC	Hourly	Intraday	$477.5	$478.73	0.75%	0.26%	1.01%	1.8	$-3.38%	0.48%	1.2%	Chart
89	20230217	FIZZ	Hourly	Intraday	$45.88	$46.15	0.22%	0.59%	0.81%	1.6	1.07%	0.55%	1.26%	Chart
90	20230215	NTAP	Hourly	Intraday	$67.64	$68.54	-0.12%	1.33%	1.21%	1.6	$-3.31%	0.63%	0.98%	Chart
91	20230215	XAR	Hourly	Intraday	$119.86	$121.62	-0.47%	1.47%	1%	1.4	$-1.69%	0.45%	1.01%	Chart
92	20230213	GSK	Hourly	Intraday	$36.12	$36.23	0.78%	0.31%	1.09%	1.5	$-0.63%	0.5%	0.96%	Chart
93	20230207	JPM	Hourly	Intraday	$141.86	$143.65	-0.04%	1.26%	1.22%	1.9	$-0.31%	0.53%	0.83%	Chart
94	20230202	XLI	Hourly	Intraday	$102.62	$103.39	0.03%	0.75%	0.78%	1.8	$-1.91%	0.52%	0.85%	Chart
95	20230126	IWD	Hourly	Intraday	$158.05	$158.94	0.2%	0.57%	0.77%	1.5	1.65%	0.65%	1.07%	Chart
96	20230125	XLF	Hourly	Intraday	$35.63	$36.06	-0.42%	1.2%	0.78%	1.4	1.39%	0.48%	1.3%	Chart
97	20230120	CVX	Hourly	Intraday	$178.31	$180.9	-0.39%	1.45%	1.06%	1.8	$-0.8%	0.43%	1.14%	Chart
98	20230120	EWJ	Hourly	Intraday	$57.15	$57.85	-0.09%	1.23%	1.14%	1.9	1.68%	0.46%	1.23%	Chart
99	20230119	MAR	Hourly	Intraday	$158.87	$161.36	-0.68%	1.56%	0.88%	1.5	7.94%	0.44%	0.96%	Chart
100	20230113	XLF	Hourly	Intraday	$35.41	$36.13	-1.23%	2.01%	0.78%	1.8	$-1.02%	0.42%	0.81%	Chart
Total return: 98%
Avg positive open return: 0.54(72%)   Avg negative open return: -0.33(28%)
Avg positive intraday return: 0.74(94%)   Avg negative intraday return: -0.27(6%)
Avg positive next week return: 1.88(47%)   Avg negative next week return: -2.37(53%)