Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MO:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 27, 2023

Trading Signals: MO Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Altria Group Inc)

MO latest price $41.9100 (0.02%) ($41.5900 - $42.0100) on Wed. Sep. 27, 2023.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.71% (three month average)
RSI   31
Latest Price   $41.9100(0.02%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  MO declines -0.5% a day on average for past five trading days.
Weekly Trend  MO declines -2.5% a week on average for past two weeks.
Market Behavior  Normal for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support MO advance at 0% a week (0% probability)
  ICLN(80%)    XLP(78%)    EWY(70%)    TLT(66%)    DRIV(65%)  
Factors Impacting MO price  MO will decline at least -0.355% in a week (0% probabilities).
  IDRV(-92%)    XOP(-54%)    ACES(-38%)    VWO(7%)    URA(22%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.355% (StdDev 0.71%)
Hourly BBV   -1.1 ()
Intraday Trend   0.1%
  
 

  


1 - 5 Day Possible Target  $38.51(-8.11%)
Resistance Level  $43.48
5 Day Moving Average  $42.23(-0.76%)
10 Day Moving Average  $42.78(-2.03%)
20 Day Moving Average  $43.48(-3.61%)
To recent high  -9.1%
To recent low  0%
Market Cap  $77.885b
 
 
 
Altria Group, Inc. is a holding company, which engages in the manufacture and sale of cigarettes in the United States. It operates through the following segments: Smokeable Products, Smokeless Products, and Wine. The Smokeable Products segment comprised of cigarettes manufactured and sold by PM USA and machine-made large cigars and pipe tobacco manufactured and sold by Middleton. The Smokeless products segment manufactured and sold by or on behalf of USSTC and PM USA. The Wine segment producer of Washington State wines, primarily Chateau Ste. Michelle and Columbia Crest, and owns wineries in or distributes wines from several other wine regions. The company was founded in 1919 and is headquartered in Richmond, VA.

$. MO price fluctuates within 2.09% (three month std-dev: 0.71%) daily (68% of days).

Sample size 36   Average positive next day return: 1.51%(36%)   Average negative next day return: -0.96%(64%)
Sample size 36   Average positive next three day return: 1.78%(64%)   Average negative next three day return: -1.84%(36%)
Sample size 36   Average positive next weekly return: 2.78%(47%)   Average negative next weekly return: -1.4%(53%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20231027

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Sep_27_202344.4643.4842.7842.23 42.14 41.9341.91(0.02%)DPOpenShort-75-0.4   -82   -40   -35   -224   6.52    36%-0.11-44.50.71%-1.1-1.731-1.6
2Sep_26_202344.5143.643.0542.45 42.41 42.0641.9(-0.45%)DTOpenShort-75-0.7   -84   -60   -49   -189   6.16    43%-0.11-33.20.71%-1-234-3
3Sep_25_202344.5643.7143.3542.69 42.7 42.3642.09(-0.57%)DTOpenShort-75-0.8   -78   -60   -54   -148   6.7    43%-0.09-22.50.75%-1.4-2.231-1.5
4Sep_22_202344.643.843.5942.94 42.98 42.7742.33(-1.35%)DTOpenShort-75-1   -61   -30   -43   -115   8.18    43%-0.09-9.60.75%-1.7-2.332-1
5Sep_21_202344.6443.8743.7843.18 43.21 43.0542.91(-0.3%)DTOpenShort-75-0.5   -47   -20   -32   -91   7.07    50%-0.0980.74%-0.7-1.735-0.9
 
6Sep_20_202344.6843.8943.8743.42 43.41 43.1943.04(-0.05%)DTOpenShort-75-0.7   -51   -40   -40   -84   5.84    47%-0.09240.75%-1.2-1.633-0
7Sep_19_202344.7243.8943.9343.76 43.6 43.3743.06(-0.67%)DTOpenShort-75-1.2   -57   -50   -54   -66   8.77    47%-0.1137.50.77%-1.1-1.5380.9
8Sep_18_202344.7743.8844.0544.12 44.01 43.6343.35(-0.41%)DTOpenShort-75-1.3   -34   -70   -38   -23   7.97    47%-0.1147.80.77%-1.6-0.9451
9Sep_15_202344.8243.8744.1344.34 44.31 43.8343.53(-1.29%)CRSmallShort-20-1.3   -37   -80   -49   1   28.86    39%-0.0750.40.77%-0.6-0.6511
10Sep_14_202344.8543.8344.244.45 44.31 44.3844.1(-1.45%)N/AN/A0-0.5   -7   -10   -20   33   9.76    42%-0.0741.80.87%-10.4601.5
 
11Sep_13_202344.8843.7644.2444.38 44.48 44.7944.75(-0.27%)UDOpenLong750.5   44   60   35   69   8.92    45%-0.0728.80.86%-0.31.4721.3
12Sep_12_202344.9143.6844.1944.13 44.19 44.5944.87(0.92%)UTHoldLong651.1   48   70   40   71   7.75    45%-0.0212.40.86%0.81.8771
13Sep_11_202344.9243.644.0943.98 43.95 44.1744.46(0.86%)UTOpenLong750.8   39   30   28   72   9.56    42%-0.042.10.86%1.11.4751.3
14Sep_8_202344.9443.5644.0143.91 43.88 43.844.08(0.82%)UTOpenLong750.3   18   -10   1   68   6.83    39%-0.04-30.85%20.9681.3
15Sep_7_202344.9643.5543.9543.93 43.96 43.7243.72(0.44%)N/AN/A0-0.4   -4   -40   -29   73   7.39    43%-0.07-4.60.85%-0.60.3691.2
 
16Sep_6_202344.9943.5643.944.09 44.15 43.9643.53(-1.27%)UDOpenLong65-1   4   -30   -27   95   10.11    43%-0.07-0.80.86%-1.4-0.1631.4
17Sep_5_202345.0243.5643.8444.23 44.31 44.244.09(-0.05%)UDOpenLong65-0.2   26   -10   -5   117   9.26    42%-0.02-1.40.84%-0.50.8651.7
18Sep_1_202345.0343.5943.7144.21 44.28 44.3344.11(-0.25%)UDOpenLong75-0.2   28   10   2   104   6.66    47%-0.02-12.30.88%-0.90.9562.3
19Aug_31_202345.0443.5843.5944.12 44.2 44.4244.22(-0.67%)UDOpenLong750.2   44   40   26   96   7.38    47%-0.02-27.10.88%0.21542.3
20Aug_30_202345.0543.5843.4343.96 44 44.2344.52(0.68%)UTOpenLong750.9   47   40   39   69   5.76    47%0-42.80.88%1.71.5542.2
 
21Aug_29_202345.0543.5743.2443.68 43.71 43.9744.22(0.57%)UTOpenLong750.8   32   40   35   24   8.08    47%-0.02-58.30.88%2.11481.7
22Aug_28_202345.0643.643.1243.39 43.45 43.7743.97(0.69%)RBSmallLong200.8   27   60   41   -16   5.07    47%-0.02-63.80.88%10.5421.5
23Aug_25_202345.0743.6643.0643.14 43.17 43.4543.67(0.62%)N/AN/A00.6   13   50   34   -49   7.01    47%0-66.50.88%1.50400.2
24Aug_24_202345.0743.7443.0542.99 42.96 43.1243.4(0.65%)N/AN/A00.4   2   20   26   -71   8.3    47%-0.04-66.50.88%2.1-0.439-0.6
25Aug_23_202345.0943.8543.0942.82 42.84 42.943.12(0.82%)DPOpenShort-650.3   -15   10   13   -98   6.65    47%-680.87%2-0.7300.5
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA