Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MO:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 26, 2020

Trading Signals: MO Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Altria Group Inc)

MO latest price $38.1900 (-3.71%) ($38.0900 - $39.6770) on Fri. Jun. 26, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.32% (three month average)
RSI   29
Latest Price   $38.1900(-3.71%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  MO declines -1.3% a day on average for past five trading days.
Weekly Trend  MO declines -1.9% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support MO advance at 0% a week (0% probability)
  SDY(49%)    IVE(47%)    IWD(47%)    XLP(47%)    IFRA(46%)  
Factors Impacting MO price  MO will decline at least -1.16% in a week (0% probabilities).
  VIXM(-22%)    UUP(-14%)    TLT(-11%)    SHY(-5%)    VXX(-4%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.16% (StdDev 2.32%)
Hourly BBV   -2.6 ()
Intraday Trend   -3.6%
  
 

  


Resistance Level  $40.43
5 Day Moving Average  $39.53(-3.39%)
10 Day Moving Average  $40.16(-4.91%)
20 Day Moving Average  $40.43(-5.54%)
To recent high  -10.8%
To recent low  8.8%
Market Cap  $70.972b
 
 
 
Altria Group, Inc. is a holding company, which engages in the manufacture and sale of cigarettes in the United States. It operates through the following segments: Smokeable Products, Smokeless Products, and Wine. The Smokeable Products segment comprised of cigarettes manufactured and sold by PM USA and machine-made large cigars and pipe tobacco manufactured and sold by Middleton. The Smokeless products segment manufactured and sold by or on behalf of USSTC and PM USA. The Wine segment producer of Washington State wines, primarily Chateau Ste. Michelle and Columbia Crest, and owns wineries in or distributes wines from several other wine regions. The company was founded in 1919 and is headquartered in Richmond, VA.

$. MO price fluctuates within 2.89% (three month std-dev: 2.32%) daily (68% of days).

Sample size 2   Average positive next day return: 0.97%(100%)   Average negative next day return: 0%(0%)
Sample size 2   Average positive next three day return: 6.02%(50%)   Average negative next three day return: -0.96%(50%)
Sample size 2   Average positive next weekly return: 3.59%(100%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200726

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jun_26_202039.7240.4340.1639.53 39.54 39.0938.19(-3.71%)DTOpenShort-75-1.1   -33   -80   -24   -59   9.67    57%-0.213.82.32%-2.6-1.929-0.9
2Jun_25_202039.840.4940.2940.03 39.9 39.4939.66(0.58%)DPOpenShort-75-0.3   -31   -80   -23   -56   5.91    68%-0.1833.62.4%-0.3-0.740-0.3
3Jun_24_202039.8740.4940.2740.4 40.3 4039.43(-2.26%)DTOpenShort-75-0.8   -25   -60   -17   -48   7.24    70%-0.1846.12.51%-1.4-0.946-0.7
4Jun_23_202039.9440.4640.5140.68 40.75 40.340.34(0.72%)DPOpenShort-75-0.3   -16   -70   -11   -29   6    59%-0.1557.92.51%-0.2-0.152-0
5Jun_22_20204040.3740.6840.83 40.91 40.640.05(-1.57%)DTOpenShort-75-0.6   -14   -50   -14   -12   6.75    59%-0.263.52.75%-1.5-0.354-0.2
 
6Jun_19_202040.0840.2740.9440.88 41.17 41.1940.69(-1.88%)UDOpenLong75-0.1   10   20   8   15   19.93    50%-0.1763.52.91%-1.30.359-0.8
7Jun_18_202040.1540.1241.0640.57 40.81 41.2241.47(1.49%)UTOpenLong750.6   17   90   15   22   6.39    47%-0.2257.52.92%0.50.964-0.7
8Jun_17_202040.2439.9440.9840.14 40.2 41.1540.86(-0.56%)UDOpenLong750.5   14   170   13   18   7.96    50%-0.2552.52.96%0.30.663-0.9
9Jun_16_202040.3439.7640.9340.33 39.9 40.441.09(1.94%)UTOpenLong750.5   17   60   13   29   9.5    47%-0.2256.53.01%1.10.862-1
10Jun_15_202040.4339.5940.840.55 40.12 39.2640.31(3.02%)N/AN/A0-0.1   -5   -180   -17   30   11.92    47%-0.2563.83.05%1.20.463-1.3
 
11Jun_12_202040.5339.4140.7141.05 40.76 39.439.13(-0.41%)CRSmallShort-20-1.1   -21   -250   -41   38   12.5    48%-0.2768.53.28%-0.9-0.262-1.4
12Jun_11_202040.6439.2940.7341.61 41.74 40.9939.29(-6.05%)N/AN/A0-1.2   -2   -120   -24   63   13.47    46%-0.2976.73.51%-2064-2.6
13Jun_10_202040.7639.1540.7241.89 42.25 42.1341.82(-0.85%)UDOpenLong75-0   24   10   3   88   9.78    51%-0.2479.53.46%-0.91.4800.9
14Jun_9_202040.8638.8740.4441.57 41.82 42.4942.18(-1.52%)UDOpenLong750.3   33   130   13   93   11.9    49%0.0274.23.51%-0.11.7861
15Jun_8_202040.8538.5740.0541.07 41.31 42.3742.83(2.2%)UTHoldLong650.9   49   200   34   93   10.47    49%-0.266.83.54%12.3841.6
 
16Jun_5_202040.9338.2539.5340.34 40.5 41.1541.91(2.9%)UTHoldLong651   39   120   26   79   10.74    47%-0.2261.73.54%1.32.3862
17Jun_4_202041.0237.939.0839.77 39.86 40.2740.73(1.29%)UTHoldLong650.6   28   80   15   67   7.81    49%-0.27433.53%1.31.9841.6
18Jun_3_202041.1337.6538.7839.38 39.43 39.8640.21(1.39%)UTHoldLong650.6   25   80   12   63   8.41    49%-0.2722.83.58%1.81.8821.7
19Jun_2_202041.2437.4738.4739.15 39.12 39.4439.66(1.23%)UTHoldLong650.4   24   50   11   63   8.94    51%-0.2963.58%0.61.7811.3
20Jun_1_202041.3637.3738.2538.87 39.04 38.9939.18(0.33%)UTOpenLong750.3   22   0   9   61   6.57    51%-0.27-6.83.62%0.61.6741
 
21May_29_202041.4737.293838.58 38.8 38.8139.05(0.62%)UTOpenLong750.4   15   20   3   51   18.93    51%-0.29-21.43.64%-0.11.6691.3
22May_28_202041.5937.2837.7238.28 38.51 39.0838.81(-0.61%)UDOpenLong750.5   21   120   10   52   11.09    51%-0.29-25.43.67%0.31.4760.9
23May_27_202041.7137.3437.4838.07 38.13 38.7939.05(2.01%)UTOpenLong750.8   30   130   21   55   9.32    49%-0.24-17.83.67%0.91.4711.5
24May_26_202041.8137.3937.1737.69 37.71 37.9438.28(1.46%)UTOpenLong750.4   18   40   11   40   9.59    49%-0.48-14.53.7%1.30.6581.3
25May_22_202042.0137.4536.9837.55 37.43 37.4737.73(0.51%)UTOpenLong750.1   9   -0   3   27   6.88    46%-143.7%0.60.2471.2
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA