Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MDT:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 27, 2023

Trading Signals: MDT Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Medtronic plc)

MDT latest price $78.2200 (-0.92%) ($77.4350 - $79.1500) on Wed. Sep. 27, 2023.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.19% (three month average)
RSI   44
Latest Price   $78.2200(-0.92%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  MDT declines -0.8% a day on average for past five trading days.
Weekly Trend  MDT declines -0.9% a week on average for past two weeks.
Market Behavior  Normal for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support MDT advance at 0% a week (0% probability)
  EWJ(98%)    SPLV(95%)    URA(91%)    DRIV(89%)    TLT(80%)  
Factors Impacting MDT price  MDT will decline at least -0.595% in a week (0% probabilities).
  MCHI(-41%)    VWO(39%)    XOP(-39%)    KWEB(21%)    ACES(39%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.595% (StdDev 1.19%)
Hourly BBV   -1.1 ()
Intraday Trend   -0.7%
  
 

  


1 - 5 Day Possible Target  $77.69(-0.68%)
Resistance Level  $80.92
5 Day Moving Average  $79.57(-1.7%)
10 Day Moving Average  $80.77(-3.16%)
20 Day Moving Average  $80.92(-3.34%)
To recent high  -13.5%
To recent low  0%
Market Cap  $104.899b
 
 
 
Medtronic Plc is a medical technology company, which engages in the development, manufacture, distribution, and sale of device-based medical therapies and services. It operates through the following segments: Cardiac and Vascular Group; Minimally Invasive Technologies Group; Restorative Therapies Group; and Diabetes Group. The Cardiac and Vascular Group segment consist Cardiac Rhythm and Heart Failure, Coronary and Structural Heart, and Aortic and Peripheral Vascular divisions. The Minimally Invasive Technologies Group segment comprises Surgical Innovations and Respiratory, Gastrointestinal, and Renal divisions. The Restorative Therapies Group contains Spine, Brain, Specialty Therapies, and Pain Therapies divisions. The Diabetes Group segment focuses in the development, manufacturing, and marketing of products and services for the management of Type I and Type II diabetes. The company was founded in 1949 and is headquartered in Dublin, Ireland.

$. MDT price fluctuates within 1.46% (three month std-dev: 1.19%) daily (68% of days).

Sample size 50   Average positive next day return: 0.85%(44%)   Average negative next day return: -1.2%(56%)
Sample size 50   Average positive next three day return: 2.26%(38%)   Average negative next three day return: -2.16%(62%)
Sample size 50   Average positive next weekly return: 2.41%(38%)   Average negative next weekly return: -3.63%(62%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20231027

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Sep_27_202384.8180.9280.7779.57 79.44 78.778.22(-0.92%)DTOpenShort-75-1.1   -62   -70   -60   -67   7.42    43%-0.14-54.81.19%-1.1-2.344-1.6
2Sep_26_202384.9381.1281.1180.23 79.98 79.4778.95(-1.28%)DTOpenShort-75-1.3   -61   -50   -66   -45   5.17    43%-0.14-53.21.19%-1.5-2.142-3
3Sep_25_202385.0581.2581.3480.96 80.79 80.1979.97(-0.37%)DTOpenShort-75-1.1   -33   -60   -42   -5   3.8    45%-0.13-401.18%-1.5-1.451-1.5
4Sep_22_202385.1681.3781.3481.53 81.44 80.580.27(-0.24%)N/AN/A0-1.5   -43   -80   -58   4   5.07    45%-0.11-20.81.18%-0.9-1.341-1
5Sep_21_202385.2581.4181.581.83 82.01 81.3880.46(-1.25%)N/AN/A0-1.7   -42   -50   -58   7   5.62    45%-0.13-13.71.18%-1.5-1.146-0.9
 
6Sep_20_202385.3681.5781.4782.13 82.36 82.3981.48(-1.39%)N/AN/A0-0.7   0   10   -8   25   5.84    47%-0.116.11.18%-2.2-0.145-0
7Sep_19_202385.4581.6781.482.1 82.29 82.6482.63(-0.21%)UDOpenLong750.5   31   40   30   32   4.66    49%-0.098.71.17%0.20.9510.9
8Sep_18_202385.5381.6181.1581.77 81.9 82.3382.8(1.26%)UTOpenLong751   27   40   31   14   5.83    49%-0.11-7.21.18%0.91.2561
9Sep_15_202385.6281.5481.0581.49 81.53 81.9481.77(-0.23%)UDOpenLong750.3   28   40   35   5   9.07    52%-0.12-241.17%0.30.2471
10Sep_14_202385.7281.5381.0181.12 81.26 81.4681.96(0.79%)N/AN/A00.9   25   20   35   -5   5.92    52%-0.09-41.71.23%1.30.4541.5
 
11Sep_13_202385.881.5181.0280.72 80.71 81.1381.32(0.42%)DPOpenShort-650.6   -3   40   8   -36   3.52    54%-0.1-601.24%-0.4-0.2401.3
12Sep_12_202385.8981.5881.0980.6 80.58 81.0680.98(-0.52%)N/AN/A00.4   21   40   40   -36   3.33    54%-0.1-58.41.26%0.5-0.6381
13Sep_11_202385.9881.6981.1380.44 80.29 80.381.4(1.8%)DPOpenShort-650.9   -12   -0   3   -58   4.76    54%-0.05-67.71.26%1.6-0.3501.3
14Sep_8_202386.0281.7881.1980.59 80.35 80.1179.96(0.04%)DPOpenShort-75-0.6   -36   -30   -27   -64   4.21    52%-0.05-63.51.24%-0.5-1.6451.3
15Sep_7_202386.0681.9481.3280.89 80.92 80.2879.93(-0.97%)DTOpenShort-75-0.9   -39   -50   -32   -60   4.28    52%-0.06-64.91.24%-0.9-1.9451.2
 
16Sep_6_202386.1182.181.6981.37 81.31 80.5980.71(0.64%)DPOpenShort-75-0.7   -55   -60   -58   -44   6.8    52%-0.01-69.71.24%-0.1-1.4481.4
17Sep_5_202386.1282.1881.9881.64 81.86 81.5680.2(-2.35%)DTOpenShort-75-1.6   -26   -20   -28   -19   5.61    52%0.05-92.91.24%-2-2.2401.7
18Sep_1_202386.0882.4182.1581.88 82.04 82.0382.13(0.77%)DPOpenShort-750.3   -8   10   -7   -11   4.24    56%0-94.21.2%-0.1-0.3452.3
19Aug_31_202386.0882.582.181.89 82.07 82.1781.5(-0.98%)N/AN/A0-0.4   2   20   8   -15   4.42    56%0.01-104.61.2%-1.3-0.9412.3
20Aug_30_202386.0782.6482.1181.81 82.02 82.0582.31(0.28%)DPOpenShort-750.4   -8   10   -0   -31   3.88    56%0.01-1111.19%1-0.3462.2
 
21Aug_29_202386.0682.7982.0482.08 81.96 81.9682.08(0.85%)DPOpenShort-750   -27   -0   -23   -39   3.76    56%0.02-94.71.2%0.3-0.5461.7
22Aug_28_202386.0483.0582.1182.41 82.55 8281.39(-0.97%)DTOpenShort-75-0.6   -10   -40   -7   -18   4.31    56%-0.06-79.41.21%-0.9-0.9471.5
23Aug_25_202386.0983.3582.2982.45 82.86 81.9682.19(1.39%)DPOpenShort-75-0.1   -42   -60   -43   -39   4.44    45%0.02-74.11.24%-0.1-0.6380.2
24Aug_24_202386.0783.6482.482.32 82.83 83.1181.06(-3.13%)DTOpenShort-75-0.6   -27   40   -23   -37   6.77    42%0.01-70.31.35%-1.7-1.137-0.6
25Aug_23_202386.068482.6282.42 82.69 83.7683.68(-0.05%)N/AN/A00.5   50   100   68   -6   5.26    43%-63.91.3%0.6-0.1440.5
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA