Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MDLZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Apr 3 2020



MDLZ: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200403 MDLZHourly  Intraday  $50.78  $50.84  0.65%  0.12%  0.77%  0.7  2.38%  1.21%-2.57%Chart
  2 20191018 SCHWHourly  Intraday  $0  $39.94  -100%  101.24%  1.24%  0.6  2.6%  1.37%-2.21%Chart
  3 20191017 SPOTHourly  Intraday  $0  $117.83  -100%  101.09%  1.09%  0.6  0.85%  0.92%-2.15%Chart
  4 20190911 MJHourly  Intraday  $0  $25.71  -100%  100.86%  0.86%  0.6  $-6.65%  1.15%-2.71%Chart
  5 20190910 VIACHourly  Intraday  $0  $44.46  -100%  100.79%  0.79%  0.7  $-2.61%  1.47%-3.02%Chart
 
  6 20190611 AVGOHourly  Intraday  $0  $283.56  -100%  101.19%  1.19%  0.7  $-1.94%  1.31%-2.15%Chart
  7 20190611 MSHourly  Intraday  $0  $43.67  -100%  100.88%  0.88%  0.7  $-0.71%  1.37%-2.01%Chart
  8 20190610 AHourly  Intraday  $0  $70.29  -100%  101.11%  1.11%  0.7  0%  0.97%-2.67%Chart
  9 20190110 CSXHourly  Intraday  $0  $64.48  -100%  101.11%  1.11%  0.7  0.62%  1.18%-1.93%Chart
  10 20190110 FIZZHourly  Intraday  $0  $77.72  -100%  101.01%  1.01%  0.9  1.27%  1.17%-2.42%Chart
 
  11 20190109 SQMHourly  Intraday  $0  $41.25  -100%  100.86%  0.86%  0.7  2.84%  1.38%-2.94%Chart
  12 20190109 SVXYHourly  Intraday  $0  $45.07  -100%  101.1%  1.1%  0.8  3.37%  0.97%-2.03%Chart
  13 20190108 XLEHourly  Intraday  $0  $61.23  -100%  100.77%  0.77%  0.9  1.39%  1.32%-1.96%Chart
  14 20190108 ACESHourly  Intraday  $0  $23.82  -100%  101.06%  1.06%  0.6  1.76%  0.96%-1.95%Chart
  15 20190107 BBTHourly  Intraday  $0  $45.61  -100%  100.8%  0.8%  0.7  1.18%  1.2%-2.62%Chart
 
  16 20190104 TSNHourly  Intraday  $0  $55.16  -100%  101.23%  1.23%  0.8  4.84%  1.01%-1.98%Chart
  17 20181116 BAXHourly  Intraday  $0  $66.51  -100%  101.03%  1.03%  0.6  $-0.8%  0.94%-2.42%Chart
  18 20181106 SCHWHourly  Intraday  $0  $47.46  -100%  101.02%  1.02%  0.6  $-1.22%  0.93%-2.22%Chart
  19 20181105 YELPHourly  Intraday  $0  $43.47  -100%  100.86%  0.86%  0.7  $-21.62%  1.3%-2.02%Chart
  20 20181102 HASHourly  Intraday  $0  $97.61  -100%  100.76%  0.76%  0.7  $-0.99%  1.33%-2.14%Chart
 
  21 20170912 AALHourly  Intraday  $0  $45.62  -100%  100.94%  0.94%  0.8  $-4.13%  1.05%-2.13%Chart
  22 20170721 OKTAHourly  Intraday  $0  $24.27  -100%  101%  1%  0.8  $-7.83%  0.93%-2.31%Chart
  23 20170712 KLACHourly  Intraday  $0  $93.25  -100%  100.79%  0.79%  0.8  3.78%  1.15%-2.1%Chart
  24 20170125 TWLOHourly  Intraday  $0  $29.05  -100%  101.11%  1.11%  0.8  3.44%  1.02%-2.24%Chart
  25 20161202 CVSHourly  Intraday  $0  $73  -100%  101.12%  1.12%  0.7  3.23%  0.94%-2.01%Chart
 
  26 20160901 ERYHourly  Intraday  $0  $70.87  -100%  100.77%  0.77%  0.6  $-6.82%  1.09%-3.14%Chart
  27 20160224 TSLAHourly  Intraday  $0  $35.8  -100%  101.01%  1.01%  0.6  5.22%  1.2%-3.11%Chart
  28 20160203 LRCXHourly  Intraday  $0  $67.99  -100%  101.22%  1.22%  0.8  $-8.3%  1.12%-2.49%Chart
  29 20151204 TANHourly  Intraday  $0  $28.25  -100%  101.04%  1.04%  0.8  $-5.52%  1.36%-2.21%Chart
  30 20150916 IRHourly  Intraday  $0  $57.1  -100%  101.1%  1.1%  0.8  $-6.94%  1.04%-2.49%Chart
 
  31 20141226 PSXHourly  Intraday  $0  $63.91  -100%  100.76%  0.76%  0.8  $-6.51%  1.02%-2.12%Chart
  32 20141223 WDAYHourly  Intraday  $0  $84.86  -100%  100.86%  0.86%  0.6  $-3.83%  1.45%-2.19%Chart
  33 20140207 TIFHourly  Intraday  $0  $87.15  -100%  101.03%  1.03%  0.7  1.16%  0.95%-2.07%Chart
  34 20121018 CMIHourly  Intraday  $0  $93.12  -100%  100.77%  0.77%  0.7  1%  1.48%-2.21%Chart
  35 20110830 BJKHourly  Intraday  $0  $33.2  -100%  101.22%  1.22%  0.6  0.72%  0.98%-2.99%Chart
 
  36 20100903 EWIHourly  Intraday  $0  $31.76  -100%  101.18%  1.18%  0.7  1.57%  0.95%-2.24%Chart
  37 20100902 EWPHourly  Intraday  $0  $38.86  -100%  101.22%  1.22%  0.5  $-0.36%  1.46%-2.15%Chart
 
Total return: 36.68%
Avg positive open return: 0.65(3%)   Avg negative open return: -100(97%)