Trading Signals: MA Stock Price Prediction and Forecast

^ MA: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 7, 2020

Trading Signals: MA Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(Mastercard)
MA latest price $328.0200 (-0.64%) ($323.9300 - $328.3300) on Fri. Aug. 7, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.99% (three month average)
RSI   64
Latest Price   $328.0200(-0.64%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   MA advances 1.2% a day on average for past five trading days.
Weekly Trend   MA advances 2.2% a week on average for past two weeks.
Market Behavior   Rotation from growth to value for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support MA advance at 0% a week (0% probability)
DIA(72%)    SPY(72%)    IVE(69%)    IWD(68%)    IVW(67%)
Factors Impacting MA price   MA will decline at least -0.995% in a week (0% probabilities).
VIXM(-44%)    UUP(-21%)    VXX(-13%)    TLT(-4%)    IGOV(-1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.995% (StdDev 1.99%)
Hourly BBV -0 ()
Intraday Trend 0%

5 Day Moving Average   $322.63(1.67%)
10 Day Moving Average   $316.01(3.8%)
20 Day Moving Average   $310.66(5.59%)
To recent high   -0.6%
To recent low   21.9%
Market Cap   $329.332b

Mastercard, Inc. operates as a technology company, which engages in the payments industry that connects consumers, financial institutions, merchants, governments, and business. It operates through United States and Other countries geographical segments. It offers payment solutions that enables the development and implementation of credit, debit, prepaid, commercial, and payment programs and solutions. The company was founded in 1966 and is headquartered in Purchase, NY.

$. MA price fluctuates within 3.15% (three month std-dev: 1.99%) daily (68% of days).

Sample size 50 Average positive next day return: 1.75%(48%) Average negative next day return: -1.22%(52%) Sample size 50 Average positive next three day return: 3.58%(50%) Average negative next three day return: -1.82%(50%) Sample size 50 Average positive next weekly return: 6.79%(48%) Average negative next weekly return: -4.71%(52%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20200907

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_7_2020	285.49	310.66	316.01	322.63	322.91	327.87	328.02(-0.64%)	UD	OpenLong	75	0.6	126	110	128	118	3.65	47%	0.36	63.5	1.99%	-0	1.8	64	1.6
2	Aug_6_2020	284.46	309.02	313.84	318.73	319.04	325.57	330.14(0.65%)	UT	OpenLong	75	1.2	250	150	279	161	4.83	47%	0.37	51.8	2%	1	2.3	72	1.7
3	Aug_5_2020	283.42	307.19	311.65	314.5	314.01	317.95	328(4.33%)	UT	OpenLong	75	1.7	184	80	205	119	5.68	47%	0.33	42.1	2%	1.5	2.6	74	1.7
4	Aug_4_2020	282.5	305.71	309.96	310.76	310.2	312.51	314.39(0.58%)	UT	OpenLong	75	0.6	84	50	91	61	3.41	33%	0.29	39.3	1.94%	1.1	1.3	58	1.6
5	Aug_3_2020	281.69	304.96	309.25	309.15	308.69	310.08	312.59(1.32%)	UT	OpenLong	75	0.6	69	30	74	54	3.9	33%	0.15	39.9	1.94%	1.4	1.2	63	1.3

6	Jul_31_2020	281.26	304.56	309.12	308.4	307.73	307.89	308.53(-0.15%)	UD	OpenLong	75	0	25	-0	18	47	4.68	33%	0.25	49.5	1.96%	0	0.7	67	1.5
7	Jul_30_2020	280.57	304.24	308.73	308.08	307.59	307.31	309(-0.1%)	UT	HoldLong	50	0.2	6	-10	-7	44	3.93	33%	0.14	52.5	1.98%	-0.2	0.8	61	1.3
8	Jul_29_2020	280.17	303.83	307.86	308.26	307.58	307.58	309.3(0.97%)	N/A	N/A	0	0.2	-12	-10	-29	40	3.53	53%	0.1	59.7	2.02%	0.6	0.9	62	1.6
9	Jul_28_2020	279.88	303.16	307.5	309.08	308.82	307.88	306.33(-0.82%)	UD	OpenLong	65	-0.5	11	-20	-4	56	2.1	53%	0.16	55.3	2.2%	-1.6	0.5	55	1.5
10	Jul_27_2020	279.43	302.52	306.86	309.33	309.58	307.58	308.86(0.63%)	N/A	N/A	0	-0.1	-35	-40	-59	36	2.17	53%	0.08	45.7	2.2%	-0.1	1	57	1.5

11	Jul_24_2020	279.21	301.58	305.13	309.95	310.14	309.76	306.92(-0.96%)	CR	SmallShort	-20	-0.4	-22	-10	-41	35	2.49	53%	0.06	41.7	2.22%	-1.3	0.8	51	1.2
12	Jul_23_2020	279.04	301.11	304.07	309.38	310.27	311.58	309.9(-1.11%)	UD	OpenLong	75	0.1	65	40	63	69	3.12	53%	0.03	35.3	2.21%	0.6	1.3	55	1.3
13	Jul_22_2020	278.96	300.3	302.55	307.27	307.84	310.52	313.37(1.88%)	UT	OpenLong	75	0.9	69	70	72	58	3.21	53%	0.08	20.5	2.21%	0.7	2	58	1.8
14	Jul_21_2020	278.75	299.87	301.12	305.74	305.43	308.97	307.6(-1.4%)	UD	OpenLong	75	0.3	99	80	109	68	3.56	53%	0	17.3	2.27%	-1.4	1.3	59	1.8
15	Jul_20_2020	278.74	299.64	300.27	304.01	303.93	305.15	311.96(2.6%)	UT	OpenLong	75	1.4	114	30	127	73	5.28	53%	0.1	15.1	2.28%	1.7	2.1	65	2.2

16	Jul_17_2020	278.47	298.81	299.44	299.65	300.67	301.9	304.06(1.57%)	UT	OpenLong	75	0.9	16	40	15	20	3.17	58%	0.07	-7.7	2.31%	1.1	1	63	1.9
17	Jul_16_2020	278.28	298.78	299.19	297.98	298.56	302.71	299.35(-2.08%)	UD	OpenLong	75	0.3	81	100	92	46	3.3	58%	0	-5.3	2.39%	-0	0.1	51	1.5
18	Jul_15_2020	278.27	298.98	299.35	297.02	296.9	299.45	305.72(2.26%)	UT	OpenLong	75	1.7	114	60	131	63	5.24	49%	0.01	-18.5	2.43%	1.2	1.3	59	1.4
19	Jul_14_2020	278.24	298.85	298.31	295.91	294.94	294.42	298.95(3.02%)	DP	OpenShort	-75	0.6	-14	-20	-15	-9	4.77	49%	-0.09	-31	2.51%	1	0	44	0.9
20	Jul_13_2020	278.5	298.77	297.75	296.1	296.27	294.35	290.18(-1.86%)	DT	OpenShort	-75	-1.2	-33	-40	-35	-25	4.85	44%	-0.18	-41.5	2.51%	-1.1	-1.7	40	0

21	Jul_10_2020	279.01	299.2	297.85	299.18	298.15	294.58	295.68(0.37%)	DP	OpenShort	-75	-0.7	-70	-90	-81	-35	3.03	44%	-0.18	-40.5	2.51%	0.1	-0.7	51	1.2
22	Jul_9_2020	279.51	299.05	298.1	300.53	300.77	296.88	294.59(-1.85%)	DT	OpenShort	-75	-1.2	-106	-90	-124	-51	5.04	44%	-0.18	-40.7	2.53%	-1.1	-0.9	44	0.8
23	Jul_8_2020	280.02	299.93	298.12	301.84	303.01	301.64	300.15(0.08%)	DP	OpenShort	-75	-0.3	-52	-20	-60	-26	4.11	44%	-0.15	-24.6	2.52%	-1.4	0	47	0.9
24	Jul_7_2020	280.44	300.43	298.68	300.95	303.33	304.61	299.91(-1.85%)	UD	OpenLong	75	-0.2	30	50	37	10	3.63	44%	0.07	-21.1	2.58%	-2.3	-0.1	47	0.7
25	Jul_6_2020	280.24	300.91	299.06	299.56	300.79	304.39	305.57(1.04%)	UT	OpenLong	75	0.9	80	100	96	33	2.99	60%		-20	2.59%	0.5	0.7	56	1.1
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.