Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MA:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 23, 2020

Trading Signals: MA Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(Mastercard)

MA latest price $203.3000 (-3.84%) ($199.9900 - $215.6800) on Mon. Mar. 23, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  3.75% (three month average)
RSI   30
Latest Price   $203.3000(-3.84%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  MA declines -2.8% a day on average for past five trading days.
Weekly Trend  MA declines -12.1% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Value stock sell-off for small cap.
Correlated ETFs  Broad market will support MA advance at 0% a week (0% probability)
  DIA(77%)    SPY(77%)    IVE(74%)    IWD(74%)    IVW(73%)  
Factors Impacting MA price  MA will decline at least -1.875% in a week (0% probabilities).
  VIXM(-48%)    VXX(-18%)    UUP(-17%)    TLT(-15%)    SHY(-2%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.875% (StdDev 3.75%)
Hourly BBV   -1.4 ()
Intraday Trend   0%
  
 

  


Resistance Level  $264.06
5 Day Moving Average  $221.54(-8.23%)
10 Day Moving Average  $239.09(-14.97%)
20 Day Moving Average  $264.06(-23.01%)
To recent high  -41%
To recent low  0%
Market Cap  $204.113b
 
 
 
Mastercard, Inc. operates as a technology company, which engages in the payments industry that connects consumers, financial institutions, merchants, governments, and business. It operates through United States and Other countries geographical segments. It offers payment solutions that enables the development and implementation of credit, debit, prepaid, commercial, and payment programs and solutions. The company was founded in 1966 and is headquartered in Purchase, NY.

$. MA price fluctuates within 12.7% (three month std-dev: 3.75%) daily (68% of days).

Sample size 26   Average positive next day return: 4.68%(46%)   Average negative next day return: -9.42%(54%)
Sample size 26   Average positive next three day return: 10.05%(27%)   Average negative next three day return: -12.66%(73%)
Sample size 26   Average positive next weekly return: 14.02%(27%)   Average negative next weekly return: -16.84%(73%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200423

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Mar_23_2020296.21264.06239.09221.54 218.83 213.22203.3(-3.84%)DTOpenShort-75-0.5   -242   -220   -228   -285   11.58    36%-0.27-78.93.75%-1.4-1.830-0.8
2Mar_20_2020297270.18245.2228.01 226.93 224.34211.42(-6.92%)DTOpenShort-75-0.5   -115   -90   -77   -227   10.49    37%-0.23-77.43.73%-1.7-1.829-1.5
3Mar_19_2020297.68276.59252.78239.72 233.13 224.43227.15(-0.34%)DTOpenShort-75-0.4   -153   -340   -131   -218   9.12    39%-0.17-70.13.64%0.2-1.539-1.7
4Mar_18_2020298.2282.41259.1242.59 239.81 229.52227.93(-4.18%)DTOpenShort-75-0.4   -247   -330   -245   -252   11.28    39%-0.16-67.13.64%-1.1-1.639-2.4
5Mar_17_2020298.69288.25266.51250.96 246.72 241.91237.88(0.95%)DPOpenShort-75-0.4   -199   -190   -196   -206   12.29    40%-0.13-62.13.61%-1.3-1.538-2.2
 
6Mar_16_2020299.08293.45272.05259.5 254.22 250.22235.65(-12.73%)DTOpenShort-75-0.8   -98   -170   -83   -141   12.1    40%-0.12-583.6%-1.5-1.937-2.7
7Mar_13_2020299.44298.83279.28264.77 260.73 251.47270.01(11.81%)DPOpenShort-750.2   -155   -290   -149   -172   9.92    46%0-55.63.23%0.1-138-1.9
8Mar_12_2020299.43302.11280.93268.17 264.77 258.16241.5(-10.48%)DTOpenShort-75-0.9   -315   -210   -327   -279   14.8    39%-0.07-52.22.85%-1.1-2.126-2.6
9Mar_11_2020299.63306.94285.81278.02 273.72 269.99269.76(-3.85%)DTOpenShort-75-0.3   -143   -140   -119   -213   8.34    44%0.03-48.52.53%-0.6-1.429-2.2
10Mar_10_2020299.54310.11288.72284.54 279.94 271.38280.57(7.08%)DPOpenShort-75-0.2   -219   -260   -206   -257   8.12    46%0.02-44.42.48%0.4-1.231-2
 
11Mar_9_2020299.48312.68290.92286.82 286.35 277.44262.01(-8.71%)DTHoldShort-65-1   -358   -220   -360   -352   8.49    41%-0.03-42.82.3%-1.5-2.124-2.7
12Mar_6_2020299.57316.16297.21295.77 293.51 288.5287.01(-1.28%)DTOpenShort-75-0.4   -235   -140   -216   -293   7.05    47%0.04-36.22.02%-1.1-1.329-2.3
13Mar_5_2020299.46318.38302.19295.53 296.86 295.26290.73(-3.85%)DTOpenShort-75-0.2   -85   -20   -39   -222   6.62    47%0.04-37.62.02%-1.3-1.333-2.1
14Mar_4_2020299.33320.38307.3294.55 294.28 298.52302.36(3.55%)DPOpenShort-650.4   -24   100   34   -196   6.43    50%0.08-39.41.96%0.6-0.937-1.6
15Mar_3_2020299.08321.79311.23293.68 292.39 298.46292(-4.81%)N/AN/A0-0.1   120   130   203   -131   8.03    47%0.05-401.9%0-1.533-2.3
 
16Mar_2_2020298.92323.58316.12295.86 293.06 290.04306.74(7.32%)DPOpenShort-650.6   -14   -100   44   -187   9.66    49%0.11-381.8%1.6-0.939-1.9
17Feb_28_2020298.6324.19319.43299.45 295.82 286.32285.82(0%)DTHoldShort-50-0.8   -535   -260   -569   -432   12.71    41%0.04-35.61.55%-0.7-2.225-2.8
18Feb_27_2020298.47326.35324.71310.22 306.59 296.12285.82(-4.1%)DTOpenShort-75-1.6   -526   -270   -580   -364   13.8    41%0.05-22.41.56%-1.1-2.725-3.1
19Feb_26_2020298.33328.34329.94321.95 318.79 305.44298.04(-1.6%)DTOpenShort-75-2   -557   -320   -638   -312   9.39    45%0.11-3.31.47%-1.2-2.530-2.4
20Feb_25_2020298.01329.67333.62331.25 328.98 316.95302.89(-6.71%)DTOpenShort-75-2.8   -626   -280   -739   -288   12.7    49%0.1121.21.46%-1.7-2.732-3.2
 
21Feb_24_2020297.69330.54336.77338.92 338.35 332324.67(-4.42%)DTOpenShort-75-1.6   -404   -140   -500   -116   7.75    59%0.1846.21.18%-1.2-0.754-3.1
22Feb_21_2020297.16330.56337.25342.18 342.38 341.01339.7(-1.38%)N/AN/A0-0.3   -117   -30   -182   78   5    67%0.2558.91.02%-1182-0.8
23Feb_20_2020296.42329.79336.25341.41 342.57 344.71344.45(-0.03%)UDOpenLong750.4   138   50   116   204   4.31    70%0.2864.61%01.7710.4
24Feb_19_2020295.58328.72334.61339.35 340.71 343.75344.56(0.97%)UTOpenLong750.7   275   70   278   265   3.04    72%0.2671.31%12741
25Feb_18_2020294.82327.53332.99336.62 337.51 340.44341.24(0.09%)UTOpenLong750.7   224   70   221   231   3.58    72%74.11.01%0.82720.8
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA