Home      Tickers | SPY | NQ100 | DOW | Global | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LUV:  Intraday  Forecast  Similar  Waves  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 6, 2020



Trading Signals: LUV Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Mon. Apr. 6, 2020)

(Southwest Airlines Co.)

LUV latest price $30.7000 (0.52%) ($30.0000 - $31.9600) on Mon. Apr. 6, 2020.

LUV Next Day Target Price   $30.61(-0.29%)


LUV 5 Day Price Forecast

Bullish Probability  4%
Bullish Price Move  7.3%
Bearish Probability  96%
Bearish Price Move  -7.3%
Recommended Position Size  -13%
Prediction  Breakdown(120)
Latest Price  $30.7000
5 Day Target Price  $28.98(-5.61%)
5 Day Price Range  $28.55 - $30.79
Worst Target Price  $28.5000
Best Target Price  $29.4500
Resistance Level  $35.97
To recent high  -47.6%
To recent low  0.5%
 
Option Sentiment  
 
 
Earning Release Date  Thu. Apr. 23, 2020
Analyst One Year Traget Price  $47.35 ($37.00 - $59.00)
  17 analysts (last updated on Wed. Apr. 1, 2020)
% to Average Traget Price  54.23%
% to Low Target Price  20.52%
% to High Target Price  92.18%
 


  
 
 


Southwest Airlines Co. engages in the management of a passenger airline. It operates in U.S. states, District of Columbia, the Commonwealth of Puerto Rico, Mexico, Jamaica, The Bahamas, Aruba, Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos. The company was founded by Rollin W. King and Herbert D. Kelleher on March 15, 1967 and is headquartered in Dallas, TX.


$. Technical analysis works only if the market conditions in the future are not drastically different from the past. Always read market news to understand the causes of the price movement before making a trading decision. News

$. LUV price fluctuates within 4.85% (one year average std_dev: 2.68%) daily (68% of days).
$. LUV price fluctuates within 9.62% weekly (one year average std_dev: 5.65%).
$. LUV is 67% correlated to SPY, and 64% correlated to QQQ.

Analysis   News   Options   Weekly Chart   Daily Chart   Hourly Chart   5 Minute Chart

iDateCloseDaily
Return
Volume
millions
To High-LowClose to
ema5
ema5
Trend
ema10
Trend
ema20
Trend
BBVTSISRI  BullScoreBearScore  TSize    Prediction    5 Day
Target  
  RSI
1Apr_6_202030.70.52%13.79-47.6%-0.5%-0.9-0.6-0.7-1.7-1.2  -0.7 -52(-1.1)  4(7.3%)96(-7.3%) -13% Breakdown(96) 28.98(-5.61%)  39
2Apr_3_202030.54-3.05%9.6-47.8%-0%-1.5-0.7-0.6-1.7-1.3  -0.8 -33(-0.5)  4(5.2%)96(-9.4%) -18% Breakdown(96) 28.34(-7.22%)  41
3Apr_2_202031.5-1.69%7.83-46.2%-2.1%-1.6-1.1-0.7-1.5-1.3  -1.1 -76(-3.1)  20(5%)80(-9.5%) -14% Breakdown(80) 29.58(-6.08%)  37
4Apr_1_202032.04-10.03%8.53-45.3%-3.8%-2.3-0.8-0.4-1.3-1.2  -1.4 -64(-1.8)  4(6.5%)96(-8.1%) -14% Breakdown(96) 30.05(-6.22%)  48
5Mar_31_202035.611.45%7.79-39.2%-15.4%-1.1-0.2-0.3-1.1-0.7  -1.6 52(1.1)  5(7%)95(-10%) -13% Pullback(95) 32.9(-7.6%)  44
 
6Mar_30_202035.1-3.52%7.44-40%-13.7%-1.50.1-0.6-1.2-0.8  -1.7 17(0.2)  25(6.1%)75(-10.4%) -10% Pullback(75) 32.91(-6.24%)  40
7Mar_27_202036.38-11.76%8.28-37.9%-17.9%-0.70.5-0.9-1.3-0.7  -1.8 -86(-5.9)  88(7.3%)13(-9.7%) 7% Rebound(88) 38.25(5.14%)  44
8Mar_26_202041.234.64%8.98-29.6%-33.6%2.51.2-1.4-1.60.2  -1.9 71(2.5)  57(7.3%)43(-12.1%) -1% Uptrend 42.6(3.33%)  46
9Mar_25_202039.44.62%16.31-32.7%-27.7%2.80.5-2.4-2.1-0.2  -2.2 -73(-2.7)  93(7.3%)7(-12.1%) 7% Rebound(93) 41.54(5.43%)  44
10Mar_24_202037.6611.65%12.73-35.7%-22%2.3-0.1-2.8-2.3-0.6  -2.3 29(0.4)  60(7.3%)40(-10.2%) 0% Rebound(60) 38.98(3.5%)  40
 
11Mar_23_202033.735.6%9.59-42.4%-9.3%-0.2-0.4-2.8-2.4-1.3  -2.2 -73(-2.7)  13(7.3%)88(-7.3%) -10% Breakdown(88) 32(-5.14%)  37
12Mar_20_202031.943.5%12.55-45.4%-3.5%-1.7-1.1-2.7-2.4-1.6  -2.2 38(0.6)  50(7.3%)50(-7.3%) 0% Downtrend 31.94(0%)  32
13Mar_19_202030.86-12.2%17.9-47.3%-0%-3.2-0.6-2.3-2.2-2  -2.1 -64(-1.8)  4(7.3%)96(-7.3%) -13% Breakdown(96) 29.13(-5.61%)  30
14Mar_18_202035.15-8.1%14.2-40%-0%-1.4-0.8-2.1-2.1-1.6  -1.9 -29(-0.4)  4(7.3%)96(-7.3%) -13% Breakdown(96) 33.18(-5.61%)  34
15Mar_17_202038.251.95%7.58-34.7%-6%-0.5-0.7-1.8-1.9-1.3  -1.9 9(0.1)  5(7.3%)95(-7.3%) -12% Breakdown(95) 36.13(-5.55%)  35
 
16Mar_16_202037.52-9.11%15.83-35.9%-4%-1.6-0.6-1.6-1.8-1.6  -1.9 -47(-0.9)  4(7.3%)96(-7.3%) -13% Breakdown(96) 35.42(-5.61%)  33
17Mar_13_202041.2814.44%14.27-29.5%-14.4%-0.3-0.4-1.6-1.6-1.1  -1.9 -83(-4.8)  60(7.3%)40(-7.8%) 2% Rebound(60) 42.72(3.5%)  32
18Mar_12_202036.07-15.11%16.29-38.4%-0%-3.2-0.9-1.8-1.5-2.1  -2 -82(-4.6)  4(7.3%)96(-7.3%) -13% Breakdown(96) 34.05(-5.61%)  16
19Mar_11_202042.49-6.74%10.49-27.4%-0%-0.9-0.4-1.7-1.3-1.4  -2 33(0.5)  4(7.3%)96(-7.3%) -13% Breakdown(96) 40.11(-5.61%)  19
20Mar_10_202045.564.45%9.36-22.2%-4.4%0.10-1.8-1.1-1  -2 -84(-5.4)  90(7.3%)10(-8.2%) 10% Rebound(90) 47.96(5.26%)  22
 
21Mar_9_202043.62-4.61%9.6-25.5%-0%-0.8-0.3-2.1-1.1-1.4  -2 47(0.9)  4(7.3%)96(-7.3%) -13% Breakdown(96) 41.17(-5.61%)  14
22Mar_6_202045.731.06%10.7-21.9%-1.2%-0.1-0.1-2.1-1-1.2  -1.9 -67(-2)  6(7.3%)94(-7.3%) -12% Breakdown(94) 43.22(-5.49%)  15
23Mar_5_202045.25-3.58%10.77-22.7%-0.1%-0.4-0.1-2.2-1-1.5  -1.7 -78(-3.6)  15(7.3%)85(-7.3%) -10% Breakdown(85) 43.01(-4.96%)  12
24Mar_4_202046.933.8%8.77-19.8%-3.8%0.2-0.2-2.2-0.9-1.3  -1.5 -82(-4.6)  60(7.3%)40(-7.3%) 3% Rebound(60) 48.57(3.5%)  13
25Mar_3_202045.21-3.71%7.33-22.8%-0%-0.7-0.4-2.1-0.9-1.9  -1.3 -23(-0.3)  4(7.3%)96(-7.3%) -13% Breakdown(96) 42.67(-5.61%)  7
iDateCloseDaily
Return
Volume
millions
To High-LowClose to
ema5
ema5
Trend
ema10
Trend
ema20
Trend
BBVTSISRI  BullScoreBearScore  TSize    Prediction    5 Day
Target  
  RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA