Trading Signals: LQD Stock Price Prediction and Forecast

^ LQD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 22, 2023

Trading Signals: LQD Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(iShares Investment Grade Corporate Bond ETF)
LQD latest price $109.9900 (-0.27%) ($109.9500 - $110.5000) on Fri. Dec. 22, 2023.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.68% (three month average)
RSI   77
Latest Price   $109.9900(-0.27%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   LQD declines -0.1% a day on average for past five trading days.
Weekly Trend   LQD advances 1.2% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support LQD advance at 0% a week (0% probability)
ACES(77%)    JNK(92%)    PCY(92%)    GDX(82%)    HYG(80%)
Factors Impacting LQD price   LQD will decline at least -0.34% in a week (0% probabilities).
TBT(-86%)    URA(-15%)    VIXM(-9%)    VXX(4%)    UUP(8%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.34% (StdDev 0.68%)
Hourly BBV 0 ()
Intraday Trend -0.4%

5 Day Moving Average   $110.11(-0.11%)
10 Day Moving Average   $109.69(0.27%)
20 Day Moving Average   $108.38(1.49%)
To recent high   -0.5%
To recent low   11.9%
Market Cap   $N/A

$. LQD price fluctuates within 1.63% (three month std-dev: 0.68%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20240122

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_22_2023	104	108.38	109.69	110.11	110.25	110.31	109.99(-0.27%)	UD	OpenLong	75	-0.1	27	10	1	105	7.56	63%	0.05	75.5	0.68%	0	0.9	77	1.4
2	Dec_21_2023	103.95	108.13	109.45	110.18	110.19	110.32	110.29(-0.04%)	UD	OpenLong	75	0.1	35	10	8	114	24.17	60%	0.05	79.1	0.69%	0	1.2	73	0.6
3	Dec_20_2023	103.9	107.88	109.21	110.23	110.18	110.18	110.33(0.26%)	UT	HoldLong	65	0.1	40	-0	10	130	23.94	60%	0.04	85.5	0.7%	1.7	1.4	77	0.3
4	Dec_19_2023	103.86	107.61	108.97	110.11	110.23	110.06	110.04(0.13%)	UT	OpenLong	75	-0	45	-10	14	137	18.09	60%	0.02	87.3	0.7%	-0.8	1.4	70	0.7
5	Dec_18_2023	103.84	107.34	108.72	109.69	109.96	110.18	109.9(-0.42%)	UD	OpenLong	75	0.1	51	20	23	136	19.71	60%	0.02	88	0.7%	-1.5	1.4	73	0.8

6	Dec_15_2023	103.82	107.07	108.4	109.18	109.36	110.4	110.36(-0.14%)	UD	OpenLong	75	0.7	111	70	97	154	17.9	60%	0.04	87.3	0.7%	0.6	1.9	78	0.8
7	Dec_14_2023	103.78	106.75	108.07	108.58	108.56	109.74	110.52(0.7%)	UT	HoldLong	65	1.1	153	80	148	167	28.2	60%	0.02	88.6	0.7%	1.2	2.2	81	1.6
8	Dec_13_2023	103.76	106.38	107.63	108.06	107.8	108.32	109.75(1.68%)	UT	OpenLong	75	1.1	101	30	90	133	34.32	59%	0.03	87.3	0.69%	2.6	2.1	74	1.4
9	Dec_12_2023	103.73	106.08	107.33	107.7	107.52	107.38	107.94(0.57%)	UT	OpenLong	75	0.2	30	-10	6	102	22.11	56%	0	92.9	0.67%	2.3	1.3	71	1.6
10	Dec_11_2023	103.73	105.8	107.14	107.62	107.6	107.28	107.33(-0.03%)	UD	OpenLong	65	-0.2	5	-20	-26	99	17.71	56%	-0.01	86.9	0.66%	-0.5	0.9	69	1.4

11	Dec_8_2023	103.74	105.55	106.97	107.49	107.64	107.65	107.36(-0.54%)	UD	OpenLong	65	-0.1	19	0	-12	110	21.62	56%	0	79.5	0.66%	-1.3	1	71	1.2
12	Dec_7_2023	103.74	105.27	106.72	107.45	107.47	107.92	107.94(0.01%)	UT	HoldLong	65	0.3	69	30	46	138	20.25	56%	-0.01	75.3	0.66%	0.5	1.4	78	1
13	Dec_6_2023	103.75	105.01	106.46	107.12	107.15	107.63	107.93(0.37%)	UT	HoldLong	65	0.4	89	30	69	150	22.54	56%	0	79.3	0.66%	1	1.6	81	1.2
14	Dec_5_2023	103.75	104.71	106.14	106.9	106.77	107.03	107.53(0.81%)	UT	OpenLong	75	0.4	69	10	45	142	33.32	55%	0	86.5	0.66%	1.4	1.6	73	1.3
15	Dec_4_2023	103.75	104.41	105.87	106.59	106.6	106.66	106.67(-0.47%)	UD	OpenLong	75	0	59	0	30	145	26.6	53%	-0.01	88.2	0.66%	0	1.3	77	1.4

16	Dec_1_2023	103.76	104.17	105.64	106.37	106.34	106.5	107.17(0.83%)	UT	HoldLong	65	0.5	58	10	26	153	27.73	51%	-0.01	91.8	0.66%	1.8	1.7	81	1.3
17	Nov_30_2023	103.77	103.88	105.33	105.88	106.01	106.54	106.29(-0.52%)	UD	OpenLong	75	0.2	80	40	52	163	41.95	49%	-0.01	92.7	0.66%	-0.2	1.4	81	1.4
18	Nov_29_2023	103.78	103.58	105.03	105.68	105.61	106.17	106.85(0.81%)	UT	OpenLong	75	0.7	104	40	81	171	20.66	51%	0	89.5	0.66%	1.5	1.8	73	1.3
19	Nov_28_2023	103.78	103.19	104.72	105.28	105.24	105.47	105.99(0.4%)	UT	OpenLong	75	0.4	76	10	49	155	21.32	49%	0	80.1	0.66%	1.8	1.5	73	1.5
20	Nov_27_2023	103.78	102.86	104.34	105.04	105.02	105.05	105.57(0.81%)	UT	OpenLong	75	0.3	50	0	19	141	17.92	49%	0	74.7	0.66%	2.1	1.4	75	1.3

21	Nov_24_2023	103.78	102.57	104.01	104.8	104.84	105.01	104.72(-0.51%)	UD	OpenLong	75	-0	41	10	10	133	6.39	47%	-0.04	74.2	0.65%	0	1.1	67	1.4
22	Nov_22_2023	103.82	102.32	103.72	104.68	104.73	104.99	105.26(0.4%)	UT	OpenLong	75	0.3	73	20	49	144	18.59	50%	0.02	73.3	0.67%	1.4	1.5	73	1.2
23	Nov_21_2023	103.8	102.01	103.45	104.27	104.41	104.67	104.84(0.03%)	UT	HoldLong	65	0.3	64	20	38	142	20.27	49%	-0.03	72	0.67%	1.1	1.5	76	1.3
24	Nov_20_2023	103.83	101.76	103.18	104.06	104.03	104.47	104.81(0.4%)	UT	HoldLong	65	0.4	75	30	46	163	18.53	49%	-0.04	71.8	0.67%	1.9	1.7	79	1.4
25	Nov_17_2023	103.87	101.49	102.83	103.54	103.85	104.16	104.39(0.29%)	UT	HoldLong	65	0.5	104	30	82	171	25.81	49%		63.7	0.67%	1.1	1.7	77	1.5
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD