Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LOW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Dec 22 2023



LOW: Technical Analysis: Research

Intraday Reversal

20220224 15 minute chart one hour chart
20221013 5 minute chart 15 minute chart one hour chart
20221020 5 minute chart 15 minute chart one hour chart
20221021 5 minute chart 15 minute chart one hour chart

A list of dates that returned more than 2% in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
Weekly
Return
EMA10
Trend
EMA20
Trend
Chart
  1 20231214 Hourly  Intraday  $222.03  $225.54  3.05%  1.63%  4.68%  8.28%  3.28%1.98%Chart
  2 20231213 Hourly  Intraday  $208.27  $215.45  -0.21%  3.44%  3.23%  3.23%  2.43%1.76%Chart
  3 20231201 Hourly  Intraday  $199.76  $203.92  0.47%  2.09%  2.56%  2.44%  0.2%1.33%Chart
  4 20231114 Hourly  Intraday  $201  $202.24  3.69%  0.64%  4.33%  3.94%  2.18%-0.28%Chart
  5 20231110 Hourly  Intraday  $190.39  $194.6  -0.05%  2.21%  2.16%  -0.17%  2.04%-0.66%Chart
 
  6 20231030 Hourly  Intraday  $185.01  $187.72  0.75%  1.48%  2.23%  -0.35%  -3.48%-2.73%Chart
  7 20230822 Hourly  Intraday  $223.82  $225.74  2.87%  0.88%  3.75%  0.85%  -0.9%-1.34%Chart
  8 20230710 Hourly  Intraday  $224.69  $229.12  1.24%  2%  3.24%  1.52%  2.03%1.92%Chart
  9 20230627 Hourly  Intraday  $221.35  $223.56  1.56%  1.01%  2.57%  3.76%  1.86%1.57%Chart
  10 20230612 Hourly  Intraday  $210.94  $213.36  0.88%  1.15%  2.03%  3.18%  1.54%0.77%Chart
 
  11 20230602 Hourly  Intraday  $206.9  $209.81  1.46%  1.43%  2.89%  4.36%  0.33%-0.04%Chart
  12 20230526 Hourly  Intraday  $202.99  $206.52  0.97%  1.76%  2.73%  0.12%  -0.05%-0.22%Chart
  13 20230517 Hourly  Intraday  $200.32  $207.2  0.56%  3.45%  4.01%  1.41%  -0.84%-0.32%Chart
  14 20230403 Hourly  Intraday  $202.76  $203.99  1.4%  0.61%  2.01%  7.06%  -0.35%-0.41%Chart
  15 20230331 Hourly  Intraday  $195.64  $199.97  1.55%  2.25%  3.8%  5.55%  -1.17%-0.85%Chart
 
  16 20230303 Hourly  Intraday  $195.84  $199.73  0.37%  2%  2.37%  -0.9%  -3.17%-1.29%Chart
  17 20230213 Hourly  Intraday  $209.13  $214.14  0.17%  2.4%  2.57%  -0.8%  1.74%0.66%Chart
  18 20230202 Hourly  Intraday  $218.53  $221.56  2.33%  1.42%  3.75%  9.79%  0.44%1.13%Chart
  19 20230201 Hourly  Intraday  $206.97  $213.56  -0.61%  3.16%  2.55%  3.61%  -0.91%0.6%Chart
  20 20230131 Hourly  Intraday  $203.64  $208.25  0.86%  2.28%  3.14%  0.89%  -1.02%0.34%Chart
 
  21 20230111 Hourly  Intraday  $205.27  $208.59  1.92%  1.65%  3.57%  3.58%  0.31%-0.2%Chart
 
Total return: 64.17%
Avg positive open return: 1.45(86%)   Avg negative open return: -0.29(14%)
Avg positive intraday return: 1.85(100%)   Avg negative intraday return: 0(0%)
 
A list of dates that lost more than --2% in a week. Click a date link or a chart link to see the technical indicators for futther research.
iDateHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
Weekly
Return
EMA10
Trend
EMA20
Trend
Chart
  1 20231121 Hourly  Intraday  $198.86  $198.06  -2.73%  -0.39%  -3.12%  -2.07%  2.33%1.77%Chart
  2 20231109 Hourly  Intraday  $193.06  $190.49  -0.83%  -1.32%  -2.15%  -1.97%  1.79%-0.75%Chart
  3 20231018 Hourly  Intraday  $195.13  $193.46  -1.53%  -0.84%  -2.37%  -4.84%  -1.91%-2.77%Chart
  4 20231012 Hourly  Intraday  $201.36  $196.9  -0.94%  -2.2%  -3.14%  -1.45%  -2.02%-3.38%Chart
  5 20231003 Hourly  Intraday  $203.79  $200.16  -0.95%  -1.76%  -2.71%  -4.02%  -3.89%-2.8%Chart
 
  6 20230921 Hourly  Intraday  $212.47  $210.61  -1.14%  -0.86%  -2%  -8.78%  -3.47%-0.8%Chart
  7 20230915 Hourly  Intraday  $224.78  $220.02  -2.64%  -2.06%  -4.7%  -4.87%  0.26%0.6%Chart
  8 20230531 Hourly  Intraday  $202.56  $201.13  -1.53%  -0.69%  -2.22%  -2.67%  0.23%-0.23%Chart
  9 20230426 Hourly  Intraday  $204.67  $200.8  -0.59%  -1.88%  -2.47%  -3.85%  1.89%2.14%Chart
  10 20230425 Hourly  Intraday  $210.47  $205.88  -0.27%  -2.18%  -2.45%  -1.07%  2.24%2.25%Chart
 
  11 20230322 Hourly  Intraday  $195.84  $191.57  -0.48%  -2.17%  -2.65%  -3.53%  -0.67%-1.51%Chart
  12 20230307 Hourly  Intraday  $201.59  $197.41  0.01%  -2.07%  -2.06%  -4.05%  -3.27%-2.12%Chart
  13 20230301 Hourly  Intraday  $201.64  $194.31  -2%  -3.56%  -5.56%  -4.11%  -2.47%-0.49%Chart
  14 20230221 Hourly  Intraday  $204.25  $201.85  -3.99%  -1.13%  -5.12%  -5.74%  -0.84%0.63%Chart
  15 20230203 Hourly  Intraday  $216.83  $215.97  -2.13%  -0.39%  -2.52%  6.66%  1.4%1.47%Chart
 
  16 20230126 Hourly  Intraday  $207.28  $201.81  0.56%  -2.65%  -2.09%  -0.16%  0.47%0.43%Chart
  17 20230119 Hourly  Intraday  $206.42  $202.13  -1%  -2.06%  -3.06%  -3.1%  2.05%0.19%Chart
 
Total return: -50.39%
Avg positive open return: 0.29(12%)   Avg negative open return: -1.52(88%)
Avg positive intraday return: 0(0%)   Avg negative intraday return: 0(100%)
 
A list of dates that lost more than 2% intraday. Click a date link or a chart link to see the technical indicators for futther research.
iDateHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Intraday
Swing
Daily
Return
Weekly
Return
EMA10
Trend
EMA20
Trend
Chart
  1 20220223 Hourly  Intraday  $224.43  $215.09  4.58%  -4.35%  6.33%  0.23%  -5.7%  -2.57%-1.05%Chart
  2 20220517 Hourly  Intraday  $195.73  $194.03  0.51%  -0.87%  6.02%  -0.36%  0.99%  -2.24%-1.3%Chart
  3 20220520 Hourly  Intraday  $186.51  $184.69  -0.72%  -0.97%  5.44%  -1.69%  -4.8%  -2.75%-1.74%Chart
  4 20221104 Hourly  Intraday  $183.81  $182.15  2.22%  -0.92%  5.24%  1.3%  -8.34%  0.03%-1.31%Chart
  5 20220509 Hourly  Intraday  $191.91  $196.07  -0.19%  2.16%  5.21%  1.97%  -3.48%  -1.07%-0.67%Chart
 
  6 20221013 Hourly  Intraday  $187  $193.16  -3.55%  3.18%  4.89%  -0.37%  -3.56%  1.34%-0.26%Chart
  7 20220519 Hourly  Intraday  $185.74  $187.86  1.04%  1.16%  4.86%  2.2%  -2%  -2.52%-1.59%Chart
  8 20220510 Hourly  Intraday  $196.15  $192.13  0.04%  -2.05%  4.58%  -2.01%  -4.71%  -1.41%-0.93%Chart
  9 20220817 Hourly  Intraday  $217.12  $215.37  1.4%  -0.82%  4.5%  0.58%  6.92%  4.49%3.01%Chart
  10 20221014 Hourly  Intraday  $195.57  $188.96  1.25%  -3.42%  4.36%  -2.17%  -3.88%  0.88%-0.16%Chart
 
  11 20220728 Hourly  Intraday  $186.15  $190.8  -1.99%  2.45%  4.18%  0.46%  -1.43%  2.72%1.85%Chart
  12 20220607 Hourly  Intraday  $191.11  $195.65  -2.88%  2.31%  4.18%  -0.57%  0.18%  2.04%-0.31%Chart
  13 20220126 Hourly  Intraday  $233.32  $228.1  1.44%  -2.27%  4.08%  -0.83%  -2.81%  -4.95%-2.49%Chart
  14 20220127 Hourly  Intraday  $231.76  $225.93  1.6%  -2.55%  4.08%  -0.95%  0.89%  -4.68%-2.62%Chart
  15 20221101 Hourly  Intraday  $197.78  $193.55  1.45%  -2.17%  3.85%  -0.72%  -0.15%  0.84%0.31%Chart
 
  16 20220727 Hourly  Intraday  $185.26  $189.92  -1.77%  2.47%  3.8%  0.7%  -0.58%  3.02%2.03%Chart
  17 20220224 Hourly  Intraday  $210.99  $213.41  -1.91%  1.13%  3.76%  -0.78%  -5.99%  -2.97%-1.24%Chart
  18 20220121 Hourly  Intraday  $224.45  $225.02  0.24%  0.25%  3.71%  0.49%  -10.24%  -4.92%-1.77%Chart
  19 20230106 Hourly  Intraday  $196.78  $200.97  -1.99%  2.09%  3.65%  0.1%  -0.64%  -0.89%-1.05%Chart
  20 20220513 Hourly  Intraday  $193.92  $194  1.16%  0.04%  3.64%  1.2%  0.89%  -2.14%-1.55%Chart
 
  21 20230601 Hourly  Intraday  $198.73  $203.92  -1.19%  2.58%  3.56%  1.39%  0.14%  0.11%-0.32%Chart
  22 20230523 Hourly  Intraday  $206.76  $206.65  1.77%  -0.05%  3.54%  1.72%  3.73%  0.44%-0.27%Chart
  23 20220609 Hourly  Intraday  $194.8  $194.28  1.22%  -0.27%  3.54%  0.95%  -0.94%  2.08%0.33%Chart
  24 20220412 Hourly  Intraday  $208.56  $204.14  1.94%  -2.16%  3.52%  -0.22%  -0.36%  -3.04%-2.59%Chart
  25 20230313 Hourly  Intraday  $197.49  $197.55  0.42%  0.03%  3.47%  0.45%  -1.99%  -1.01%-1.66%Chart
 
  26 20220516 Hourly  Intraday  $190.75  $194.73  -1.67%  2.05%  3.45%  0.38%  -0.68%  -2.3%-1.4%Chart
  27 20220921 Hourly  Intraday  $193.47  $188.36  1.6%  -2.68%  3.44%  -1.08%  -2.09%  -1.37%-2.52%Chart
  28 20220713 Hourly  Intraday  $178.86  $182.37  -1.18%  1.94%  3.41%  0.76%  1.85%  0.91%-0.99%Chart
  29 20220308 Hourly  Intraday  $226.5  $223.26  1.91%  -1.46%  3.41%  0.45%  0.79%  0.55%-0.84%Chart
  30 20230524 Hourly  Intraday  $205.93  $203.63  -0.35%  -1.11%  3.35%  -1.46%  -1.72%  0.28%-0.19%Chart
 
  31 20230510 Hourly  Intraday  $206.8  $204.32  -0.15%  -1.2%  3.32%  -1.35%  -0.48%  -0.67%0.53%Chart
  32 20220316 Hourly  Intraday  $231.87  $231.33  0.34%  -0.23%  3.3%  0.11%  2.41%  1.39%-0.01%Chart
  33 20220407 Hourly  Intraday  $199.4  $202.64  -0.62%  1.61%  3.28%  0.99%  0.22%  -5.25%-2.53%Chart
  34 20230314 Hourly  Intraday  $198.52  $196.83  0.5%  -0.86%  3.26%  -0.36%  -0.29%  -1.19%-1.63%Chart
  35 20220125 Hourly  Intraday  $226.2  $230.01  -2.65%  1.64%  3.23%  -1.01%  -3.52%  -5.09%-2.21%Chart
 
  36 20230516 Hourly  Intraday  $197.08  $199.22  -2.22%  1.06%  3.2%  -1.16%  -3.81%  -0.82%-0.2%Chart
  37 20221005 Hourly  Intraday  $195.78  $199.03  -0.83%  1.65%  3.18%  0.82%  2.31%  0.77%-0.25%Chart
  38 20220405 Hourly  Intraday  $204.74  $204.87  0.31%  0.06%  3.16%  0.37%  -6.69%  -5.98%-2.44%Chart
  39 20221018 Hourly  Intraday  $196.27  $193.2  1.12%  -1.58%  3.11%  -0.46%  -1.64%  -0.19%0.06%Chart
  40 20221214 Hourly  Intraday  $214.82  $212.11  1.7%  -1.28%  3.1%  0.42%  2.52%  -0.81%0.37%Chart
 
  41 20230120 Hourly  Intraday  $199.65  $204.53  -1.22%  2.41%  3.09%  1.19%  -2.73%  1.66%0.26%Chart
  42 20220706 Hourly  Intraday  $179.66  $179.06  -0.13%  -0.33%  3.08%  -0.46%  2.48%  0.74%-2.28%Chart
  43 20220426 Hourly  Intraday  $201.59  $199.59  0.61%  -1%  3.07%  -0.39%  -1.7%  -0.44%-1.91%Chart
  44 20220630 Hourly  Intraday  $172.09  $174.67  -2.28%  1.47%  3.05%  -0.81%  -0.94%  -1.21%-2.06%Chart
  45 20220110 Hourly  Intraday  $245.13  $247.69  -2.37%  1.02%  3.04%  -1.35%  -3.06%  0.85%-0.23%Chart
 
  46 20220705 Hourly  Intraday  $176.15  $179.88  -0.68%  2.1%  3.03%  1.42%  -2.36%  0.03%-2.49%Chart
  47 20220328 Hourly  Intraday  $209.69  $213.78  -1.52%  1.92%  3.03%  0.4%  -6.07%  -1.46%0.08%Chart
  48 20220622 Hourly  Intraday  $171.27  $173.6  -0.64%  1.35%  3.02%  0.71%  -2.44%  -5.68%-2.01%Chart
  49 20230216 Hourly  Intraday  $211.5  $214.01  -1.64%  1.17%  3.01%  -0.47%  2.57%  0.75%0.59%Chart
  50 20220617 Hourly  Intraday  $172.41  $172.47  0.47%  0.03%  2.98%  0.5%  -7.44%  -5.16%-2.06%Chart
 
Total return: 1.23%
Avg positive open return: 0(50%)   Avg negative open return: 0(50%)
Avg positive intraday return: 1.53(54%)   Avg negative intraday return: -1.5(46%)
 

 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA