Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LHX:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jun. 10, 2020

Trading Signals: LHX Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Wed. Sep. 27, 2023)

(L3Harris Technologies Inc)

LHX latest price $206.7000 (-0.76%) ($204.7220 - $209.2100) on Wed. Jun. 10, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  4% (three month average)
RSI   77
Latest Price   $206.7000(-0.76%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  LHX advances 0.6% a day on average for past five trading days.
Weekly Trend  LHX advances 5.5% a week on average for past two weeks.
Market Behavior  Value stocks sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support LHX advance at 0% a week (0% probability)
  XAR(53%)    SDY(51%)    IFRA(50%)    IVE(48%)    IWD(48%)  
Factors Impacting LHX price  LHX will decline at least -2% in a week (0% probabilities).
  VIXM(-21%)    VXX(-8%)    UUP(-7%)    KWEB(-5%)    TLT(-1%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -2% (StdDev 4%)
Hourly BBV   -0.9 ()
Intraday Trend   -0.9%
  
 

  


5 Day Moving Average  $205.8(0.44%)
10 Day Moving Average  $201.92(2.37%)
20 Day Moving Average  $192.23(7.53%)
To recent high  -1.4%
To recent low  37.6%
Market Cap  $44.665b
 
 
 
L3Harris Technologies, Inc. is an agile global aerospace and defense technology innovator, which engages in the provision of defense and commercial technologies across air, land, sea, space and cyber domains. It operates through the following segments: Integrated Mission Systems; Space and Airborne Systems; Communication Systems; and Aviation Systems. The Integrated Mission Systems segment include intelligence, surveillance, and reconnaissance; advanced electro optical and infrared; and maritime power and navigation. The Space and Airborne Systems segment comprises space payloads, sensors and full-mission solutions; classified intelligence and cyber defense; avionics; and electronic warfare. The Communication Systems segment consists tactical communications; broadband communications; L3's night vision; and public safety. The Aviation Systems segment compose defense aviation products; security, detection and other commercial aviation products; air traffic management; and commercial and military pilot training. The company was founded in 2019 and is headquartered in Melbourne, FL.

$. LHX price fluctuates within 5.83% (three month std-dev: 4%) daily (68% of days).

Sample size 13   Average positive next day return: 0.88%(46%)   Average negative next day return: -1.16%(54%)
Sample size 13   Average positive next three day return: 1.28%(54%)   Average negative next three day return: -2.71%(46%)
Sample size 13   Average positive next weekly return: 2.76%(31%)   Average negative next weekly return: -2.51%(69%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200710

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jun_10_2020196.34192.23201.92205.8 207.19 207.68206.7(-0.76%)UDOpenLong750.1   30   40   11   88   1.19    57%-0.0759.54%-0.91.3770.9
2Jun_9_2020196.48190.9200.57204.58 205.44 208.11208.28(-0.66%)UDOpenLong750.3   56   100   40   105   1.49    53%0.0754.94.05%1.11.6781
3Jun_8_2020196.35189.4198.28201.84 203.31 206.68209.66(2.34%)UTHoldLong650.8   87   140   78   112   1.49    53%-0.0647.54.13%1.22771.6
4Jun_5_2020196.46187.89195.39199.13 200.01 202.77204.87(2.7%)UTHoldLong650.6   63   110   52   94   1.74    51%-0.0540.54.13%0.81.8782
5Jun_4_2020196.55186.69193.3198.05 197.82 200.01199.48(-0.56%)UDOpenLong750.2   52   70   39   91   1.51    54%-0.0735.34.17%0.31.5741.6
 
6Jun_3_2020196.69185.79191.33197.5 197.05 197.29200.61(3.1%)UTOpenLong750.4   44   0   30   87   1.77    53%-0.0728.64.24%1.51.9751.7
7Jun_2_2020196.82185.1189.25195.96 196.09 195.63194.57(-0.79%)UDOpenLong65-0.2   16   -10   -2   69   1.97    53%-0.121.34.23%-1.11.3661.3
8Jun_1_2020197.01184.65187.89194 195.15 196.8196.12(-1.67%)UDOpenLong750.3   43   80   32   77   1.46    53%-0.0710.54.23%0.11.7691
9May_29_2020197.15184.22185.96190.87 192.13 196.55199.45(1.38%)UTOpenLong751.4   73   180   72   77   1.82    53%-0.07-3.24.26%1.52.4701.3
10May_28_2020197.28183.79183.7187.8 188.11 193.49196.73(1.96%)UTOpenLong751.6   93   210   100   73   1.58    53%-0.08-15.34.29%1.32.3650.9
 
11May_27_2020197.43183.59181.68184.29 184.71 187.71192.95(4.43%)UTOpenLong751.6   75   120   84   48   2.24    51%-0.11-30.74.28%1.51.7621.5
12May_26_2020197.64183.61180.31181.68 181.95 182.72184.77(2.39%)UTOpenLong750.5   16   30   19   5   2.81    49%-0.2-364.27%1.70.2411.3
13May_22_2020198.04183.96179.73180.91 181.22 181.71180.45(-1.99%)N/AN/A0-0.1   4   20   8   -8   1.08    47%-0.12-39.54.23%-0.3-0.6391.2
14May_21_2020198.28184.42179.76180.18 181.33 181.17184.12(2.76%)RBSmallLong200.7   12   10   20   -13   1.55    47%-0.07-52.94.26%2.3-0391.1
15May_20_2020198.42184.66179.52178.92 179.69 180.73179.18(-0.39%)DTOpenShort-750   -9   50   -0   -34   1.48    47%-0.1-63.84.24%-0.9-0.9251.5
 
16May_19_2020198.62185.29179.82178.59 178.6 181.48179.89(-0.57%)N/AN/A00.2   23   110   40   -29   1.19    47%-0.1-69.64.24%0.7-0.9240.9
17May_18_2020198.82185.71180.64178.74 177.59 178.65180.92(2.34%)N/AN/A00.3   17   20   34   -36   1.51    47%-0.11-74.44.24%1.5-0.8241.4
18May_15_2020199.04186.39181.17178.43 177.83 175.72176.78(-0.6%)DTHoldShort-65-0.2   -29   -90   -18   -63   1.71    47%-0.13-63.44.23%-0.1-1.4241
19May_14_2020199.29187.69182.42179.27 178.76 176.53177.84(0.17%)DPOpenShort-75-0.2   -58   -100   -53   -74   1.73    47%-0.12-53.94.26%-0.5-1.4320.8
20May_13_2020199.52188.72183.95180.2 180.31 179.94177.54(-1.7%)DTOpenShort-75-0.4   -34   -10   -26   -58   1.4    46%-0.13-44.84.26%-1.3-1.7330.1
 
21May_12_2020199.77189.63185.7181.19 181.9 180.99180.61(0.67%)DPOpenShort-75-0.1   -16   -20   -7   -44   1.77    46%-0.11-33.24.26%0.4-1.4331.2
22May_11_2020199.99190.46187.19182.87 182.76 180.68179.4(-0.86%)DTOpenShort-75-0.6   -48   -80   -47   -49   1.72    46%-0.1-18.24.26%-0.9-1.8402.3
23May_8_2020200.2190.99188.56184.35 185.31 182.81180.95(-0.84%)DTOpenShort-75-0.6   -36   -80   -35   -40   1.85    46%-0.08-4.54.23%-1.6-1.8342
24May_7_2020200.37191.54189.54186.06 186.28 184.83182.49(-0.01%)DTOpenShort-75-0.7   -49   -50   -49   -48   1.37    47%-0.08114.26%-1.5-1.8281.4
25May_6_2020200.53191.76190.33188.3 187.47 187.82182.51(-3.43%)DTOpenShort-75-1.2   -23   -0   -19   -33   1.04    47%32.34.27%-1.6-1.9360.8
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA