Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KWEB:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 5, 2021

Trading Signals: KWEB Stock Price Prediction and Forecast (Mon. Aug. 24, 2015 - Fri. Dec. 22, 2023)

(KraneShares CSI China Internet ETF)

KWEB latest price $77.9800 (-0.78%) ($77.5680 - $79.6800) on Mon. Apr. 5, 2021.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  3.11% (three month average)
RSI   35
Latest Price   $77.9800(-0.78%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  KWEB advances 0.6% a day on average for past five trading days.
Weekly Trend  KWEB declines -4.8% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Growth stock rally for small cap.
Correlated ETFs  Broad market will support KWEB advance at 0% a week (0% probability)
  MCHI(95%)    FXI(94%)    EEM(82%)    VWO(65%)    ONLN(64%)  
Factors Impacting KWEB price  KWEB will decline at least -1.555% in a week (0% probabilities).
  VIXM(-27%)    UUP(-17%)    VXX(-11%)    IGOV(-4%)    TIP(-2%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.555% (StdDev 3.11%)
Hourly BBV   0.1 ()
Intraday Trend   -1.5%
  
 

  


1 - 5 Day Possible Target  $66.89(-14.22%)
Resistance Level  $80.62
5 Day Moving Average  $76.62(1.77%)
10 Day Moving Average  $77.42(0.72%)
20 Day Moving Average  $80.62(-3.27%)
To recent high  -24.7%
To recent low  4.9%
Market Cap  $N/A
 
 
 

$. KWEB price fluctuates within 5.36% (three month std-dev: 3.11%) daily (68% of days).

Sample size 26   Average positive next day return: 2.14%(58%)   Average negative next day return: -2.6%(42%)
Sample size 26   Average positive next three day return: 3.02%(65%)   Average negative next three day return: -4.27%(35%)
Sample size 26   Average positive next weekly return: 4.19%(69%)   Average negative next weekly return: -6.13%(31%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20210505

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Apr_5_202183.4380.6277.4276.62 77.35 78.8677.98(-0.78%)N/AN/A00.3   3   170   31   -81   2.68    50%0.12-66.63.11%0.1-0.6351.3
2Apr_1_202183.3380.9678.0576.15 76.36 77.7578.59(2.93%)N/AN/A00.6   15   140   47   -80   3.84    50%0.06-75.13.13%0.9-0.5361.3
3Mar_31_202183.2881.2778.4875.39 75.27 75.8476.35(0.69%)DPOpenShort-650.2   -14   50   18   -110   2.67    50%0.06-81.13.14%1-1.1251.2
4Mar_30_202183.2381.8979.3675.16 75 74.9775.83(1.96%)DPOpenShort-750.1   -40   -10   -13   -119   4.33    51%0-81.73.14%1.3-1.3411.2
5Mar_29_202183.2382.6680.3276.42 75.71 74.774.37(-1.61%)DTOpenShort-75-0.4   -59   -120   -40   -114   6.38    53%-0.05-75.63.16%-0.6-1.6341
 
6Mar_26_202183.2783.6181.3678.38 77.68 75.0275.59(1.04%)DPOpenShort-75-0.6   -70   -270   -64   -89   13.31    52%-0.02-71.93.18%-0.8-1.6501.4
7Mar_25_202183.2984.3482.2980.27 80.07 76.7274.81(-0.49%)DTOpenShort-75-1.2   -88   -300   -91   -78   5.39    52%-0.02-76.53.2%-1.1-2401.1
8Mar_24_202183.3185.1583.682.01 82.32 80.3475.18(-8.47%)DTOpenShort-75-1.6   -69   -160   -77   -46   5.72    50%0.05-81.23.23%-1.9-2.3411
9Mar_23_202183.2786.0584.484.08 83.81 83.4382.14(-2.45%)DTOpenShort-75-0.5   -22   -40   -25   -14   2.1    54%0.12-82.83.07%-1.6-0.9421.1
10Mar_22_202183.1786.7284.7184.75 84.38 84.384.2(-0.95%)DTOpenShort-75-0.1   -4   -20   -2   -10   1.23    53%0.14-80.93.05%0.3-0.6411.9
 
11Mar_19_202183.0587.2884.1884.81 84.72 84.285.01(1.8%)DPOpenShort-750   -12   -50   -2   -40   1.84    53%0.16-73.13.04%1-0.4401.6
12Mar_18_202182.9288.0684.1584.68 84.72 84.4783.51(-2.35%)DTOpenShort-75-0.2   -29   -10   -19   -60   2.33    53%0.14-67.93.06%-1-0.8441.2
13Mar_17_202182.888.8884.2785.49 84.62 85.2585.52(0.01%)DPOpenShort-650   -6   20   9   -51   2.09    53%0.17-58.73.04%0.9-0.5452.1
14Mar_16_202182.6689.7384.5784.78 85.06 84.7785.51(1.2%)DPOpenShort-650.1   -3   -10   18   -65   2.09    53%0.18-54.13.04%0.9-0.6421.9
15Mar_15_202182.5190.5985.0984.66 84.58 83.9984.5(0.15%)DPOpenShort-75-0   -30   -50   -11   -88   2.33    53%0.17-49.93.04%-0.3-0.8372.4
 
16Mar_12_202182.3791.4585.9183.42 84.41 85.3684.37(-3.61%)DPOpenShort-650.1   -15   110   13   -99   2.42    53%0.17-49.83.02%-0.2-0.9371.8
17Mar_11_202182.2392.3486.4383.51 83.38 85.1687.53(6.78%)N/AN/A00.5   1   140   39   -112   3.51    55%0.21-44.93%1.5-0.6351.5
18Mar_10_202182.0692.9586.6882.96 82.75 83.4781.97(-3.51%)DTHoldShort-50-0.1   -28   50   15   -155   3.5    53%0.12-43.62.89%0-1.4281.2
19Mar_9_202181.9693.7887.7884.39 83.31 81.684.95(8.53%)DPOpenShort-750.1   -74   -180   -38   -182   3.47    55%0.17-38.32.86%1.2-1.2281.2
20Mar_8_202181.8294.3688.8485.69 85.21 82.0478.27(-7.72%)DTHoldShort-65-1.1   -145   -280   -117   -227   3.02    51%0.07-32.62.65%-1.6-2.3140.4
 
21Mar_5_202181.7695.3290.6888.73 88.28 85.0184.82(0.06%)DPOpenShort-75-0.7   -132   -270   -105   -212   3.22    55%0.17-18.62.44%-0.5-1.8220.6
22Mar_4_202181.6295.8792.3589.73 90.48 88.3984.77(-4.89%)DTHoldShort-65-0.9   -112   -140   -85   -191   3.53    55%0.17-10.12.46%-1.5-2.121-0.4
23Mar_3_202181.4896.493.9590.86 91.35 91.5589.13(-2.56%)DTOpenShort-75-0.4   -64   30   -32   -160   1.83    58%0.202.37%-2.1-1.6320.3
24Mar_2_202181.3296.6395.3691.63 91.64 92.5791.47(-2.14%)DPOpenShort-65-0   -14   70   21   -119   1.39    60%0.236.22.34%0-1.2411
25Mar_1_202181.1396.6696.5492.53 91.72 91.1593.47(4.1%)DPOpenShort-750.2   -25   -70   0   -99   1.62    60%9.62.32%1.3-0.7491
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA