Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KO:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 21, 2020

Trading Signals: KO Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Coca-Cola)

KO latest price $60.1300 (0.69%) ($59.4300 - $60.1300) on Fri. Feb. 21, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.7% (three month average)
RSI   77
Latest Price   $60.1300(0.69%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  KO advances 0.2% a day on average for past five trading days.
Weekly Trend  KO advances 0.9% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support KO advance at 0% a week (0% probability)
  SPLV(78%)    SDY(75%)    XLP(75%)    IVE(74%)    DIA(73%)  
Factors Impacting KO price  KO will decline at least -0.35% in a week (0% probabilities).
  VIXM(-43%)    TLT(-19%)    VXX(-16%)    UUP(-14%)    SHY(-2%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.35% (StdDev 0.7%)
Hourly BBV   1.4 ()
Intraday Trend   1%
  
 

  


5 Day Moving Average  $59.82(0.52%)
10 Day Moving Average  $59.68(0.75%)
20 Day Moving Average  $58.97(1.97%)
To recent high  0%
To recent low  13.5%
Market Cap  $258.258b
 
 
 
The Coca-Cola Co. is the nonalcoholic beverage company, which engages in the manufacture, market, and sale of non-alcoholic beverages which include sparkling soft drinks, water, enhanced water & sports drinks, juice, dairy & plant-based beverages, tea & coffee and energy drinks. Its brands include Coca-Cola, Diet Coke, Coca-Cola Zero, Fanta, Sprite, Minute Maid, Georgia, Powerade, Del Valle, Schweppes, Aquarius, Minute Maid Pulpy, Dasani, Simply, Glaceau Vitaminwater, Bonaqua, Gold Peak, Fuze Tea, Glaceau Smartwater, and Ice Dew. It operates through the following segments: Eurasia and Africa, Europe, Latin America, North America, Asia Pacific, Bottling Investments and Global Ventures. The company was founded by Asa Griggs Candler in 1886 and is headquartered in Atlanta, GA.

$. KO price fluctuates within 1.59% (three month std-dev: 0.7%) daily (68% of days).

Sample size 26   Average positive next day return: 0.87%(50%)   Average negative next day return: -0.5%(50%)
Sample size 26   Average positive next three day return: 0.95%(65%)   Average negative next three day return: -1.23%(35%)
Sample size 26   Average positive next weekly return: 1.54%(54%)   Average negative next weekly return: -1.32%(46%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200321

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Feb_21_202055.1758.9759.6859.82 59.73 59.7360.13(0.69%)UTHoldLong650.3   29   -0   11   81   10.84    78%0.1167.90.7%1.41.277-0.8
2Feb_20_202055.1158.8559.5659.72 59.71 59.6659.72(-0.08%)UDOpenLong650   15   -10   -3   70   7.6    78%0.1373.10.71%-0.40.9630.4
3Feb_19_202055.0458.7559.4859.65 59.75 59.7359.77(0.4%)UTHoldLong650.1   25   0   2   92   6.26    78%0.0979.10.71%0.61.1781
4Feb_18_202054.9958.6259.3959.62 59.68 59.7659.53(-0.7%)UDOpenLong65-0.1   27   10   -2   114   10.05    78%0.1182.10.71%-1.31770.8
5Feb_14_202054.9358.559.359.66 59.67 59.7759.95(0.57%)UTOpenLong750.3   53   10   21   148   9.96    78%0.1187.60.69%1.11.5740.9
 
6Feb_13_202054.8758.3459.1559.51 59.63 59.659.61(0.34%)UTOpenLong750.1   46   0   13   145   8.17    80%0.1191.70.69%0.61.3690.6
7Feb_12_202054.8158.1959.0759.39 59.51 59.5759.41(-0.3%)UDOpenLong750   39   10   4   144   9.17    80%0.0999.40.71%-1.81.2661
8Feb_11_202054.7658.0358.8459.27 59.41 59.6559.59(-0.27%)UDOpenLong750.3   58   40   30   141   7.43    80%0.1199.40.71%0.51.5700.1
9Feb_10_202054.757.8558.5959.12 59.21 59.4459.75(0.95%)UTOpenLong750.6   60   30   36   133   7.98    80%0.11102.20.71%1.61.8740.2
10Feb_7_202054.6457.6458.3658.89 59.06 59.1859.19(0.34%)UTOpenLong750.3   49   20   26   119   8.76    74%0.071000.71%0.81.573-0.1
 
11Feb_6_202054.657.4558.2158.73 58.95 58.9858.99(0.24%)UTOpenLong750.2   35   10   9   112   9.28    74%0.0995.30.72%0.11.4730.2
12Feb_5_202054.5557.2358.0958.71 58.8 58.9558.85(0.02%)UTOpenLong750.1   49   20   21   131   11.41    69%0.0982.20.73%-0.51.3730.1
13Feb_4_202054.55757.9658.34 58.76 58.9258.84(0.44%)UTHoldLong650.4   76   40   56   135   15.42    64%0.0965.70.75%0.41.477-0.7
14Feb_3_202054.4556.857.7957.97 58.25 58.6458.58(0.31%)UTOpenLong750.5   46   60   26   107   12.3    64%0.0955.60.78%0.31.374-1.4
15Jan_31_202054.456.657.6257.75 57.88 58.6158.4(-0.78%)UDOpenLong750.5   78   100   63   123   17.66    61%0.0650.20.79%0.21.477-2.4
 
16Jan_30_202054.3756.4357.4657.61 57.64 57.8658.86(3.25%)UTHoldLong651   81   30   64   133   20.22    63%0.0749.80.79%1.61.983-0.4
17Jan_29_202054.3356.2457.2357.4 57.39 57.1557.01(0%)UDOpenLong65-0.3   9   -30   -31   129   11.38    56%0.0651.90.69%-10.782-0.7
18Jan_28_202054.356.1657.1557.52 57.52 57.4257.01(-0.82%)UDOpenLong65-0.4   29   -10   -19   173   14.52    56%0.0456.70.69%-1.70.783-0.7
19Jan_27_202054.2856.0757.0757.55 57.58 57.6357.48(-0.35%)UDOpenLong75-0.1   65   10   14   217   14.12    59%0.0661.90.68%-0.31.281-1.9
20Jan_24_202054.2555.9556.8957.45 57.42 57.6157.68(-0.26%)UDOpenLong750.2   72   20   22   220   8.59    54%0.0466.80.71%0.31.5830
 
21Jan_23_202054.2355.7956.6657.27 57.25 57.5257.83(0.38%)UTHoldLong650.5   86   30   40   222   11.57    57%0.0468.20.71%1.31.9791.2
22Jan_22_202054.2155.6456.3257.05 57.04 57.2457.61(0.77%)UTOpenLong750.6   79   20   42   190   12.87    57%0.06710.73%02711.1
23Jan_21_202054.1855.555.9856.73 56.84 56.9757.17(0.4%)UTOpenLong750.5   61   20   32   149   11.97    56%0.0471.90.73%0.31.9691.4
24Jan_17_202054.1655.3555.7356.52 56.57 56.8256.94(0.21%)UTOpenLong750.5   51   30   28   119   13.96    59%0.0475.90.77%0.22661.9
25Jan_16_202054.1455.255.556.24 56.36 56.7256.82(0.21%)UTOpenLong750.8   62   50   48   103   10.1    59%71.50.77%0.72.3682.2
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA