Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  JNK:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 22, 2023

Trading Signals: JNK Stock Price Prediction and Forecast (Tue. Dec. 4, 2007 - Fri. Dec. 22, 2023)

(SPDR Bloomberg Barclays High Yield Bond ETF)

JNK latest price $94.8450 (-0.06%) ($94.8450 - $95.1600) on Fri. Dec. 22, 2023.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.46% (three month average)
RSI   76
Latest Price   $94.8450(-0.06%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Weekly Trend  JNK advances 0.9% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support JNK advance at 0% a week (0% probability)
  BWX(98%)    SLV(94%)    CEMB(93%)    EMHY(92%)    LQD(92%)  
Factors Impacting JNK price  JNK will decline at least -0.23% in a week (0% probabilities).
  VIXM(-19%)    URA(-6%)    UUP(15%)    VXX(16%)    UNG(32%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.23% (StdDev 0.46%)
Hourly BBV   0 ()
Intraday Trend   -0.3%
  
 

  


5 Day Moving Average  $94.58(0.28%)
10 Day Moving Average  $94.28(0.6%)
20 Day Moving Average  $93.53(1.41%)
To recent high  -0.1%
To recent low  7.8%
Market Cap  $N/A
 
 
 

$. JNK price fluctuates within 1.06% (three month std-dev: 0.46%) daily (68% of days).

Sample size 25   Average positive next day return: 0.52%(52%)   Average negative next day return: -0.3%(48%)
Sample size 25   Average positive next three day return: 0.92%(36%)   Average negative next three day return: -0.69%(64%)
Sample size 25   Average positive next weekly return: 1.16%(48%)   Average negative next weekly return: -1.65%(52%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20240122

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_22_202391.1993.5394.2894.58 94.71 94.9294.85(-0.06%)UDOpenLong750.3   60   20   35   135   1.47    59%0.0472.60.46%01.3761.4
2Dec_21_202391.1593.3894.0994.54 94.51 94.7394.9(0.46%)UTOpenLong750.4   54   20   28   131   5.37    56%0.0376.70.46%1.41.6720.6
3Dec_20_202391.1293.2393.8994.53 94.46 94.5194.47(-0.03%)UDOpenLong75-0.1   48   0   20   131   4.54    55%0.03840.47%0.71.3720.3
4Dec_19_202391.0993.0993.7394.51 94.53 94.2994.5(0.33%)UTOpenLong75-0   41   -20   12   127   4.37    55%0.02850.47%0.41.5690.7
5Dec_18_202391.0792.9493.5694.2 94.36 94.4294.19(-0.48%)UDOpenLong65-0   26   10   -2   108   5.91    55%0.0282.80.47%-1.11.4720.8
 
6Dec_15_202391.0592.8193.4193.91 94.02 94.7794.64(-0.2%)UDOpenLong750.8   106   60   96   135   7.09    57%0.0379.60.47%0.42810.8
7Dec_14_202391.0292.6493.2393.55 93.53 94.394.83(0.49%)UTHoldLong651.5   158   60   161   149   9.34    57%0.0278.50.47%1.22.5841.6
8Dec_13_20239192.469393.17 92.99 93.2794.37(1.48%)UTHoldLong651.6   88   20   83   101   8.38    55%0.0281.30.46%32.6811.4
9Dec_12_202390.9892.392.8392.86 92.8 92.7592.99(0.27%)UTOpenLong750.2   21   -10   6   65   8.28    50%0.0189.40.43%2.21.1741.6
10Dec_11_202390.9792.1992.7792.86 92.81 92.792.74(-0.08%)UDOpenLong65-0.1   3   -10   -18   65   4.8    50%0750.43%-0.50.8741.4
 
11Dec_8_202390.9792.0992.7192.83 92.82 92.8492.81(-0.16%)UDOpenLong65-0   12   0   -9   76   7.11    50%067.90.43%-0.81771.2
12Dec_7_202390.9791.9792.6292.85 92.78 92.9392.96(0.17%)UTHoldLong650.1   45   10   26   102   6.1    50%0.01640.43%0.51.2821
13Dec_6_202390.9691.8692.5292.85 92.66 92.892.8(-0.04%)UDOpenLong750   44   10   22   108   4.27    50%071.90.43%0.51.1821.2
14Dec_5_202390.9691.7692.4292.8 92.61 92.6492.84(0.13%)UTOpenLong750   41   -0   17   113   3.88    47%0.0184.10.43%1.21.3741.3
15Dec_4_202390.9591.6692.392.7 92.64 92.5292.72(-0.24%)UDOpenLong750   35   -10   8   115   3.63    47%097.60.44%0.51.4811.4
 
16Dec_1_202390.9591.5892.1892.56 92.54 92.5892.94(0.28%)UTHoldLong650.5   28   0   -0   113   9.13    45%0113.40.44%0.81.8801.3
17Nov_30_202390.9591.4592.0292.35 92.4 92.7692.68(-0.16%)UDOpenLong750.5   71   30   50   132   8.17    45%0.01118.80.44%01.7821.4
18Nov_29_202390.9491.2891.8792.2 92.2 92.592.83(0.52%)UTOpenLong750.8   95   20   80   140   9.2    48%0.01106.70.44%1.21.9711.3
19Nov_28_202390.9391.0991.7291.98 91.95 92.0492.35(0.37%)UTOpenLong750.4   53   10   33   114   6.15    48%0.0193.80.44%2.51.4691.5
20Nov_27_202390.9290.991.5591.83 91.83 91.8992.01(0.15%)UTOpenLong750.2   34   0   15   92   5.82    48%0.0282.10.44%1.41.2641.3
 
21Nov_24_202390.990.7491.4291.73 91.74 91.8791.87(-0.09%)UDOpenLong750.1   39   10   24   82   1.53    46%0.0176.50.44%01.1571.4
22Nov_22_202390.8990.5991.2691.63 91.62 91.7691.95(0.25%)UTOpenLong750.3   45   10   34   76   5.56    49%0.0171.40.46%1.91.2681.2
23Nov_21_202390.8890.4291.1591.48 91.47 91.691.72(0.13%)UTOpenLong750.2   37   10   22   81   4.64    49%069.60.46%1.41.2731.3
24Nov_20_202390.8890.2891.0591.43 91.39 91.4891.6(0.08%)UTOpenLong750.1   47   10   27   106   5.39    49%069.30.46%1.61.1751.4
25Nov_17_202390.8890.1290.9891.22 91.38 91.3491.53(0.22%)UTHoldLong650.3   50   0   26   120   6.78    47%60.80.46%2.21.2761.5
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA