Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  JNJ:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 7, 2020

Trading Signals: JNJ Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Johnson & Johnson)

JNJ latest price $148.6000 (0.71%) ($147.1500 - $148.6500) on Fri. Aug. 7, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.07% (three month average)
RSI   43
Latest Price   $148.6000(0.71%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  JNJ advances 0.4% a day on average for past five trading days.
Weekly Trend  JNJ declines -0.5% a week on average for past two weeks.
Market Behavior  Rotation from growth to value for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support JNJ advance at 0% a week (0% probability)
  SPLV(60%)    XLV(52%)    DIA(48%)    SDY(47%)    XLP(45%)  
Factors Impacting JNJ price  JNJ will decline at least -0.535% in a week (0% probabilities).
  VIXM(-22%)    UUP(-11%)    VXX(-5%)    TBT(-1%)    KWEB(-1%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.535% (StdDev 1.07%)
Hourly BBV   0.4 ()
Intraday Trend   0.7%
  
 

  


Inflection Point  Yes
5 Day Moving Average  $147.82(0.53%)
10 Day Moving Average  $147.26(0.91%)
20 Day Moving Average  $147.95(0.44%)
To recent high  -1.3%
To recent low  7.8%
Market Cap  $391.171b
 
 
 
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments: Consumer, Pharmaceutical, and Medical Devices. The Consumer segment includes products used in the baby care, oral care, beauty, over-the-counter pharmaceutical, women's health, and wound care markets. The Pharmaceutical segment focuses on therapeutic areas such as immunology, infectious diseases ad vaccines, neuroscience, oncology, cardiovascular and metabolism, and pulmonary hypertension. The Medical Devices segment offers products used in the orthopedic, surgery, cardiovascular, diabetes care, and eye health fields. The company was founded by Robert Wood Johnson I, James Wood Johnson and Edward Mead Johnson Sr. in 1886 and is headquartered in New Brunswick, NJ.

$. JNJ price fluctuates within 1.2% (three month std-dev: 1.07%) daily (68% of days).

Sample size 2   Average positive next day return: 0.17%(100%)   Average negative next day return: 0%(0%)
Sample size 2   Average positive next three day return: 1.8%(50%)   Average negative next three day return: -0.36%(50%)
Sample size 2   Average positive next weekly return: 0.9%(100%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200907

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Aug_7_2020144.07147.95147.26147.82 147.84 147.95148.6(0.71%)DPOpenShort-750.4   -7   10   -1   -26   3.63    48%0.15651.07%0.40.4431.6
2Aug_6_2020143.85147.66147.19147.26 147.58 148.29147.55(-0.57%)N/AN/A00.1   25   40   42   -26   4.83    48%0.0952.11.06%-0.1-0.1391.7
3Aug_5_2020143.72147.44147.36147.11 147.09 147.73148.4(0.8%)N/AN/A00.6   37   30   57   -22   5.47    48%0.08511.07%1.40.4431.7
4Aug_4_2020143.6147.2147.49146.74 146.67 146.87147.22(-0.09%)N/AN/A00.2   7   10   22   -39   4.09    48%0.1448.81.07%0.40441.6
5Aug_3_2020143.4147147.72146.66 146.62 146.44147.35(1.09%)DPOpenShort-750.3   -14   -10   -3   -45   4.08    48%0.152.31.07%10.1481.3
 
6Jul_31_2020143.26146.8147.93146.63 146.7 146.47145.76(-0.74%)DTOpenShort-75-0.3   -36   -10   -33   -45   8.26    44%0.1460.71.07%-1.4-0.4581.5
7Jul_30_2020143.06146.6148.31147.1 147.1 146.8146.84(0.2%)DPOpenShort-75-0.1   -24   -10   -28   -10   5.8    44%0.1161.61.07%00.1741.3
8Jul_29_2020142.9146.3148.56147.66 147.62 146.93146.54(-0.2%)N/AN/A0-0.4   -38   -30   -55   15   4.48    44%0.0463.11.07%-0.60.1721.6
9Jul_28_2020142.85146.03148.76148.35 148.47 147.41146.83(-0.24%)CRSmallShort-20-0.4   -38   -50   -65   43   4.83    44%0.0762.21.08%-1.20.2691.5
10Jul_27_2020142.75145.67148.9148.93 149.05 148.32147.18(-0.63%)CRSmallShort-20-0.5   -42   -30   -79   68   5.3    44%0.0457.11.1%-1.30.4721.5
 
11Jul_24_2020142.69145.24148.76149.42 149.69 149.54148.12(-1%)UDOpenLong65-0.3   15   -0   -18   113   5.36    44%0.0449.51.1%-1.50.7751.2
12Jul_23_2020142.63144.82148.26149.66 149.83 149.78149.61(-0.27%)UDOpenLong75-0   35   0   1   135   6.56    44%0.0446.51.09%0.61.2881.3
13Jul_22_2020142.57144.33147.58149.59 149.74 149.84150.01(0.18%)UTHoldLong650.1   43   10   9   145   5.85    44%0.1142.21.11%0.81.4911.8
14Jul_21_2020142.42143.94146.92149.24 149.49 149.89149.74(0.09%)UTHoldLong650.1   54   20   22   151   5.58    44%0.0740.81.15%-1.41.5881.8
15Jul_20_2020142.32143.59146.23148.88 149.22 149.65149.6(0.17%)UTHoldLong650.2   83   30   53   171   6.19    44%0.07441.16%0.71.7902.2
 
16Jul_17_2020142.22143.27145.56148 148.49 149.09149.35(0.07%)UTHoldLong650.4   90   40   61   178   7.43    44%0.08431.16%0.81.8911.9
17Jul_16_2020142.11142.93144.71146.6 147.25 148.79149.25(0.67%)UTHoldLong650.9   112   90   93   167   9.26    44%0.0438.91.18%0.82.1781.5
18Jul_15_2020142.06142.63143.81145.25 145.7 147.89148.26(0.23%)UTHoldLong651.2   149   110   144   164   8.49    44%0.0323.51.19%12.2761.4
19Jul_14_2020142.02142.39143.02144.25 144.08 145.7147.92(1.87%)UTOpenLong751.6   129   80   128   133   7.39    59%0.0111.71.19%1.42.4610.9
20Jul_13_2020142142.03142.11143.24 143.11 143.52145.21(1.99%)UTOpenLong751   61   20   59   68   6.95    54%-0.04-13.21.3%1.31.6530
 
21Jul_10_2020142.05141.86141.38142.79 142.67 142.37142.37(-0.08%)N/AN/A0-0.2   -4   -20   -10   16   4.26    46%-0.04-34.91.28%-0.30.3431.2
22Jul_9_2020142.11141.79141.11142.51 142.9 142.56142.49(-0.54%)N/AN/A0-0   -1   -10   -2   3   5.72    46%-0.04-53.51.29%-0.20.4450.8
23Jul_8_2020142.17142.02140.84142.09 142.5 142.97143.27(0.29%)N/AN/A00.5   1   30   6   -14   6.24    60%-0.04-50.61.3%-0.50.6450.9
24Jul_7_2020142.23142.13140.84141.56 142.07 143.23142.85(-0.09%)N/AN/A00.5   54   70   72   0   5.62    60%0-58.71.41%0.80.3420.7
25Jul_6_2020142.23142.29140.74140.8 141.04 142.03142.98(1.43%)N/AN/A00.8   53   50   73   -7   5.95    68%-631.42%1.20.3551.1
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA