Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  JETS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 24, 2024



JETS Trading Signals: Intraday Price Forecast and Prediction

(U.S. Global Jets ETF)


One month low (close): $19.3700      One month high (close): $21.0100

JETS Daily Change: -1.92%   Daily StdDev 1.38%   JETS EMA_5_Trend: 25%   10Minute StdDev: $

Latest Price :  $20.43(-1.92%)

Next Day Forecast
Direction of Next Movement:  (%)
Bullish Probability:  %

Intraday Reversal Probability:   .



Intraday History

Wed. Apr 24, 2024($0.2)   Tue. Apr 23, 2024($0.2)   Mon. Apr 22, 2024($0.2)   Fri. Apr 19, 2024($0.3)   Thu. Apr 18, 2024($0.5)   Wed. Apr 17, 2024($0.3)  

JETS Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 1.38%   Daily EMA5 Trend:  29%  Daily EMA 20 BBV: 0.3

     Wed. Apr. 24, 2024
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
115  20.44  0.3  -1.4 -81 -1    61(8)-3[-1.8][2.8][-3.7]-1.7  0%:0%-20DTShort100(3)90(-6)13  47  52(4)CR-0.3OpenShort?   [2](1)-4-13 -24 0.7,79

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 20.19(weak_daily_ema_10 -1.22%)  
Resistance Levels: 20.58(weak_hourly_sma_10 0.68%)   20.73(weak_hourly_sma_20 1.42%)  

Weekly Trend: 0.14%   Daily Stochastic: 56   Hourly Stochastic:   3     Hourly Buying Strength:     VIX C/D: -0.3       Daily BBV: 0.3
 
215  20.45  0.3  -1.3 -80 -1    56(0)-3[-2.4][3.4][0]1.2  0%:0%-5DTShort97(12)96(-2)12  64  48(5)UD-0.3SmallLong?   [2](3)0-6 0 1,89
315  20.45  0.3  -1.3 -81 -1    56(0)-3[-3][4][2]2.9  0%:0%5URLong85(17)98(-2)7  64  43(5)UD-0.3SmallLong?   [2](5)-2-14 5 1,89
415  20.47  0.4  -1.3 -81 -1    56(0)-3[-3.6][3.9][7]6.5  0%:0%10URLong68(16)100(0)12  87  38(3)UR0.7HoldLong?   [1](5)16 0 1.7,94
515  20.45  0.3  -1.4 -81 -1    56(-14)-3[-3.6][2.9][9.3]7.7  0%:0%40URLong52(8)100(0)6  82  35(5)UT0.5HoldLong?   [2](5)426 5 1.5,94
 
615  20.47  0.4  -1.3 -82 -1    65(-12)-3[-3.6][1.2][8.7]6.4  0%:0%20URLong44(4)100(0)21  106  30(5)UT2HoldLong?   [1](4)642 29 2.5,93
715  20.46  0.4  -1.3 -83 -1    74(-6)-3[-4.2][-0.4][6]3.5  0%:-0.2%40DTShort40(0)100(28)-1  70  25(7)UT1.7HoldLong?   [1](1)844 0 1.3,87
815  20.42  0.3  -1.5 -87 -1    78(0)-3[-4.2][-1.7][3]0.6  0%:0%25DTShort40(-2)72(32)-38  4  18(4)BT0.7CloseShort?   [1](-1)423 0 -0.3,61
915  20.42  0.3  -1.5 -88 -1    78(0)-3[-4.8][-2.3][0.7]-1.6  0%:0%5DTShort42(-1)40(30)-42  -19  14(2)RB1OpenLong?   [0](-2)516 5 -0.3,39
1015  20.39  0.2  -1.7 -91 -1    78(6)-3[-4.2][-2.3][-3.7]-4.8  0%:0%-40DTShort43(-1)10(-3)-58  -61  12(-2)DP0SmallShort?   [-1](-3)0-2 -5 -1,14
 
1115  20.39  0.2  -1.7 -92 -1    74(6)-3[-4.8][-2.2][-4.3]-5.3  0%:0%-60SDTShort44(-2)13(-11)-54  -66  14(-3)SDT-0.2HoldShort?   [-1](-1)-5-18 5 -1,9
1215  20.38  0.2  -1.8 -92 -1    69(7)-3[-5.4][-2][-2.7]-4.1  0%:0%-70SDTShort46(-3)24(-7)-56  -68  17(-2)SDT-0.8HoldShort?   [-1](0)-6-18 -5 -1.3,15
1314  20.39  0.2  -1.8 -91 -1    65(0)-7[-6.6][-2.2][1]-1.7  0%:0%-65SDTShort49(-5)31(2)-52  -54  19(-1)CR-0.7OpenShort   [-2](1)-4-8 0 -1.3,29
1414  20.43  0.3  -1.6 -90 -1    65(0)-7[-7.8][-3][4.7]0.5  0%:0%-15SDTShort54(-6)29(6)-30  -11  20(0)RB0.3OpenLong   [-2](3)212 0 0,39
1514  20.43  0.3  -1.6 -92 -1    65(0)-7[-7.8][-4.1][4]-0.6  0%:0%-25SDTShort60(-7)23(6)-30  -15  20(0)CR0.7OpenShort   [-2](2)414 0 0,35
 
1614  20.42  0.3  -1.7 -93 -1    65(0)-7[-8.4][-5.7][3]-2.3  0%:0%-50SDTShort67(-7)17(5)-35  -31  20(0)DP0.3SmallShort   [-3](1)211 25 -0.3,27
1714  20.41  0.3  -1.8 -94 -1    65(0)-7[-8.4][-6.2][0]-4.8  0%:0%-60SDTShort74(-8)12(5)-41  -47  20(-1)DP0.3SmallShort   [-2](-2)17 -5 -0.7,21
1814  20.4  0.2  -1.8 -94 -1    65(0)-7[-9.1][-6.2][-0.3]-5.1  0%:0%-50SDTShort82(-10)7(4)-45  -57  21(-1)DP0.3SmallShort   [-2](-5)210 -5 -1,18
1914  20.4  0.2  -1.8 -95 -1    65(0)-7[-8.4][-6][-5.7]-9  0%:0%-60SDTShort92(-6)3(-1)-44  -63  22(-1)DP0.3SmallShort   [-2](-6)1-1 -5 -1,12
2014  20.4  0.2  -1.8 -96 -1    65(0)-7[-7.8][-4.9][-9.3]-11  0%:0%-60SDTShort98(-2)4(-18)-43  -67  23(-4)DP0SmallShort   [-1](-6)0-18 0 -1,8
 
2114  20.38  0.2  -1.9 -97 -1    65(0)-7[-7.8][-3.7][-14]-13.9  0%:0%-95SDTShort100(0)22(-25)-51  -87  27(-4)SDT-1.3HoldShort   [-1](-5)-7-44 -29 -1.7,6
2214  20.39  0.2  -1.9 -95 -1    65(0)-7[-8.4][-1.2][-11]-10.5  0%:0%-90DTShort100(0)47(-27)-40  -61  31(-4)DT-1.7HoldShort   [1](-3)-12-54 0 -1.3,22
2314  20.4  0.2  -1.9 -91 -1    65(7)-7[-9.1][0.8][-6.3]-6.1  0%:0%-90DTShort100(0)74(-13)-26  -13  35(0)DT-2HoldShort   [1](0)-8-33 -29 -0.7,55
2414  20.44  0.3  -1.7 -88 -1    61(8)-7[-9.1][2.3][-1]-1.4  0%:0%-65DTShort100(0)87(-8)-4  45  35(2)CR-1OpenShort   [2](2)-6-21 0 0.7,77
2513  20.49  0.4  -1.4 -85 -1    56(8)-6[-9.7][2.9][3]1.8  0%:0%-5URLong100(0)95(-3)15  101  33(2)TP0.3SmallShort   [3](4)1-4 5 2.3,93
 
2613  20.47  0.4  -1.5 -86 -1    52(20)-6[-9.7][2.6][4.7]2.9  0%:0%-5URLong100(0)98(-2)3  86  31(2)CR0SmallShort   [3](4)-0-0 5 1.7,93
2713  20.49  0.4  -1.4 -86 -1    43(25)-6[-9.7][1.5][9.3]5.8  0%:0%25URLong100(0)100(0)4  108  29(3)UR1HoldLong   [3](4)519 5 2.3,100
2813  20.48  0.4  -1.5 -88 -1    35(0)-6[-9.1][0.1][8]4.2  0%:0%25URLong100(0)100(0)2  113  26(3)UR1.5HoldLong   [2](4)738 0 3,100
2913  20.47  0.4  -1.5 -90 -1    35(0)-6[-9.1][-1.2][6]2.1  0%:0%25DTShort100(0)100(0)-10  87  23(2)RB1.5OpenLong   [1](3)638 34 2,87
3013  20.45  0.3  -1.6 -92 -1    35(-11)-6[-9.1][-1.9][1.7]-1.5  0%:0%-25DTShort100(0)100(0)-20  52  21(2)CR1OpenShort   [0](3)218 0 1,77
 
3113  20.42  0.3  -1.8 -9315R -1    39(-18)-6[-9.1][-2.6][2.7]-1.1  0%:0%-35SDTShort100(0)100(0)-41  -2  19(4)CR0OpenShort   [0](2)014 0 -1,73
3213  20.42  0.3  -1.8 -93 -1    48(-15)-6[-9.7][-3.7][3]-1.5  0%:0%-15SDTShort100(0)100(0)-59  -28  15(5)N/A1N/A   [0](1)218 0 -2,72
3313  20.43  0.3  -1.7 -94 -1    56(-7)-6[-10.2][-4.8][2.3]-2.7  0%:0%-30SDTShort100(33)100(19)-47  -3  10(6)DP1SmallShort   [0](1)534 0 -0.5,60
3413  20.42  0.3  -1.8 -9615R -1    61(-7)-6[-10.6][-5.4][0.3]-4.5  0%:0%-50SDTShort67(34)81(14)-61  -45  4(2)BT1CloseShort   [-1](0)115 0 -1,30
3513  20.4  0.2  -1.9 -96 -1    65(0)-6[-10.5][-6.3][2]-3.7  0%:0%-40SDTShort33(33)67(34)-76  -81  2(1)BT0CloseShort   [-1](-1)-09 0 -1.7,12
 
3613  20.39  0.2  -1.9 -97 -1    65(0)-6[-10.4][-6.4][-0.3]-5.4  0%:0%-60SDTShort0(0)33(14)-86  -105  1(1)HB-0.3OpenLong   [-1](-1)-11 0 -2.3,3
3712  20.41  0.3  -1.8 -97 -1    65(0)-10[-10.2][-6.8][-0.3]-5.6  0%:0%-50SDTShort0(0)19(19)-78  -89  0(0)DP0.3SmallShort   [-2](-2)18 25 -1.7,4
3812  20.4  0.2  -1.9 -98 -1    65(-6)-10[-9.6][-6.3][-3.7]-7.8  0%:0%-90DTShort0(0)0(0)-87  -108  0(0)HB0OpenLong   [-1](-2)02 -29 -2.3,0
3912  20.4  0.2  -1.9 -98 -1    69(-6)-10[-9.1][-6.4][-2]-6.5  0%:0%-90DTShort0(-33)0(0)-90  -108  0(0)BT-0.3CloseShort   [-2](-2)-22 0 -2.3,0
4012  20.4  0.2  -1.9 -97 -1    74(-6)-10[-8.7][-6.3][-2.7]-6.9  0%:0%-95DTShort33(-34)0(-15)-100  -113  0(-1)HB-0.3OpenLong   [-2](-2)-2-3 -5 -2.7,0
 
4112  20.4  0.2  -1.9 -96 -1    78(-9)-10[-8.7][-6.1][0]-4.8  0%:0%-70DTShort67(-11)15(-14)-108  -113  1(-1)BT-0.7CloseShort   [-2](-1)-2-1 0 -3,0
4212  20.42  0.3  -1.8 -95 -1    86(-8)-10[-8.7][-7][-0.3]-5.5  0%:0%-80SDTShort78(25)29(-26)-106  -113  2(0)HB0OpenLong   [-2](-1)-2-7 -5 -2.7,0
4312  20.42  0.3  -1.8 -94 -1    94(-8)-10[-8.7][-7.8][1]-4.9  0%:0%-60SDTShort53(28)55(3)-102  -104  2(0)BT-0.2CloseShort   [-2](-1)-1-2 25 -2.3,4
4412  20.42  0.3  -1.8 -94 -1    102(-7)-10[-9.1][-9.3][-1]-7.2  0%:0%-90SDTShort25(6)52(0)-111  -109  2(0)SDT-0.2HoldShort   [-3](-2)-2-4 -5 -2.5,4
4512  20.44  0.3  -1.7 -93 -1    109(-7)-10[-9.6][-9.6][0.3]-6.5  0%:0%-40SDTShort19(4)52(26)-98  -93  2(0)BT0.3CloseShort   [-2](-3)12 0 -2,7
 
4612  20.43  0.3  -1.7 -93 -1    117(-4)-10[-9.6][-10.4][-1.3]-7.9  0%:0%-90SDTShort15(3)26(11)-98  -97  2(1)DP0SmallShort   [-3](-4)03 -5 -2,3
4712  20.44  0.3  -1.7 -91 -1    122(-3)-11[-9.1][-10.2][-2.7]-8.8  0%:0%-60SDTShort12(3)15(8)-99  -96  1(0)DP0SmallShort   [-2](-4)13 0 -2,4
4812  20.43  0.3  -1.7 -88 -1    126(0)-11[-8.7][-10.6][-7.3]-12.2  0%:0%-95SDTShort9(5)7(-15)-99  -100  1(0)SDT-0.3HoldShort   [-2](-4)-4-1 -5 -2,0
4911  20.43  0.3  -1.7 -85 -1    126(0)-12[-8.7][-10.3][-5]-10.5  0%:0%-95DTShort4(2)22(-27)-104  -105  1(0)DT-0.5HoldShort   [-3](-3)-6-6 0 -2.2,0
5011  20.43  0.3  -1.7 -83 -1    126(0)-12[-8.2][-10.1][-3.3]-9.1  0%:0%-95DTShort2(2)49(-8)-107  -106  1(-1)DT-0.7HoldShort   [-3](-2)-6-2 -34 -2.3,2
 
5111  20.46  0.4  -1.6 -82 -1    126(0)-12[-7.7][-9.8][-0.3]-6.7  0%:0%-60DTShort0(0)57(-9)-98  -96  2(0)DT-0.3HoldShort   [-4](-1)-40 24 -2,4
5211  20.48  0.4  -1.5 -80 -1    126(0)-12[-7.7][-10.2][-1.7]-7.8  0%:0%-80DTShort0(0)66(12)-93  -86  2(0)DT-0.2HoldShort   [-4](0)17 -5 -1.8,9
5311  20.48  0.4  -1.5 -80 -1    126(-3)-12[-7.7][-11.1][-2.7]-8.6  0%:0%-95SDTShort0(0)54(-2)-103  -99  2(0)SDT-0.2HoldShort   [-4](-1)-41 -5 -2.2,6
5411  20.49  0.4  -1.4 -78 -1    130(-3)-12[-7.7][-12.1][-0.3]-6.8  0%:0%-80SDTShort0(0)56(20)-103  -96  2(1)DP0SmallShort   [-5](-2)05 -5 -2.2,9
5511  20.47  0.4  -1.5 -78 -1    135(-6)-12[-7.2][-13.6][-0.7]-7  0%:0%-70SDTShort0(0)36(15)-119  -107  1(0)BT-0.3SmallLong   [-5](-4)-22 -5 -2.8,6
 
5611  20.51  0.5  -1.3 -77 -1    144(-8)-12[-7.2][-14.1][-2.3]-8.2  0%:0%-70SDTShort0(0)21(16)-107  -101  1(1)BT0.3CloseShort   [-5](-5)24 5 -2.3,7
5711  20.49  0.4  -1.4 -78 -1    157(-10)-12[-7.2][-14][-8]-12.4  0%:0%-80SDTShort0(0)5(0)-125  -112  0(0)BT-0.2SmallLong   [-5](-6)-10 -5 -3,1
5811  20.49  0.4  -1.4 -78 -1    173(-9)-12[-6.6][-12.5][-10.3]-14  0%:0%-95DTShort0(0)5(-3)-123  -113  0(0)DT-0.3HoldShort   [-4](-6)-8-5 -5 -2.9,0
5911  20.49  0.4  -1.4 -76 -1    190(-10)-13[-6.6][-11.5][-8]-12.3  0%:0%-95DTShort0(0)8(3)-125  -112  0(0)DT-0.6HoldShort   [-3](-6)-7-4 -34 -3,1
6011  20.5  0.4  -1.4 -64 -1    210(-7)-13[-6][-11][-7.3]-11.7  0%:0%-95DTShort0(0)5(0)-118  -112  0(0)DT-0.6HoldShort   [-3](-5)-8-6 -10 -2.7,1
 
6111  20.56  0.6  -1.1 -52 -1    227(-5)-13[-6][-11][-7]-11.5  0%:0%-80DTShort0(0)5(-13)-100  -99  0(-1)DT-0.1HoldShort   [-3](-5)-1-3 0 -2,1
6210  20.55  0.5  -1.1 -42 -1    239(-3)-10[-5.4][-10.8][-9]-12.8  0%:0%-95DTShort0(0)18(-28)-99  -100  1(-1)DT-0.3HoldShort   [-4](-5)-6-6 -29 -2,0
6310  20.57  0.6  -1 -39 -1    248(-2)-10[-5.4][-9.9][-4]-9  0%:0%-95DTShort0(0)46(-31)-93  -94  2(-1)DT-0.3HoldShort   [-5](-2)-8-6 -5 -1.8,1
6410  20.57  0.6  -1 -36 -1    252(0)-10[-5.4][-9.8][-1]-6.7  0.9%:0%-80DTShort0(0)77(-1)-92  -89  3(0)DT-0.3HoldShort   [-5](0)-8-2 -5 -1.8,6
6510  20.6  0.6  -0.8 -33 -1    252(0)-10[-5.4][-11.1][3]-3.8  0.8%:0%-70DTShort0(0)78(16)-90  -82  3(0)BT-0.2CloseShort   [-5](0)-22 19 -1.7,11
 
6610  20.64  0.7  -0.6 -32 -1    252(0)-10[-5.4][-14][2.3]-4.4  0.6%:0%-60DTShort0(0)62(23)-85  -75  3(0)BT0.1CloseShort   [-6](0)27 -5 -1.5,13
6710  20.64  0.7  -0.6 -33 -1    252(2)-10[-4.8][-16.8][3.3]-3.5  0.6%:0%-40DTShort0(0)39(10)-90  -83  3(1)BT0.2CloseShort   [-7](-3)04 19 -1.7,10
6810  20.62  0.7  -0.7 -33 -1    248(4)-10[-4.8][-18.3][0.3]-5.7  0.7%:0%-20DTShort0(0)29(13)-96  -87  2(0)BT0.1CloseShort   [-9](-6)39 -5 -1.9,11
6910  20.62  0.7  -0.7 -35 -1    239(6)-10[-4.2][-18.8][-4.7]-9.4  0.7%:0%-30DTShort0(0)16(10)-101  -95  2(0)DP0SmallShort   [-10](-8)36 5 -2.1,8
7010  20.64  0.7  -0.6 -36 -1    226(8)-10[-4.2][-18.6][-10.7]-13.9  0.6%:0%-60TSDShort0(0)6(6)-98  -95  2(-1)TSD0.1OpenShort   [-9](-10)-16 -15 -2,5
 
7110  20.59  0.6  -0.9 -26 -1    209(12)-11[-3][-18.1][-14]-16.1  0.8%:0%-70TSDShort0(0)0(0)-112  -113  3(-1)TSD-0.5OpenShort   [-9](-11)-130 -15 -2.6,0
7210  20.59  0.6  -0.9 -10 -1    187(13)-11[-2.4][-16.6][-14.3]-16.2  0.8%:0%-80TSDShort0(0)0(0)-119  -113  4(-1)TSD-0.8OpenShort   [-9](-12)-140 -15 -2.9,0
739  20.65  0.7  -0.6 6 -1    166(14)-9[-1.8][-14.8][-12.7]-14.9  0.5%:0%-30DTShort0(0)0(0)-113  -113  5(-2)BT-0.6CloseShort?   [-7](-12)-130 -15 -2.7,0
749  20.7  0.9  -0.3 12 -1    145(17)-8[-1.2][-12.8][-14.7]-16.3  0.3%:0%-60DTShort0(0)0(0)-108  -113  7(-4)DR-0.4OpenShort?   [-6](-11)-80 -34 -2.6,0
759  20.71  0.9  -0.2 15 -1    124(15)-8[-0.6][-11.1][-14]-15.6  0.2%:0%-40DTShort0(0)0(-1)-107  -113  11(-5)DT-0.9HoldShort?   [-5](-10)-8-1 -10 -2.7,0
 
769  20.76  1  0.1 19H20S -1    108(13)-9[0.6][-8.6][-18.3]-17.9  0%:0%-70DRShort0(0)1(-3)-99  -113  16(-7)DT-0.9HoldShort?   [-5](-8)-14-10 -34 -2.6,0
779  20.77  1  0.1 30H20S -1    96(16)-9[1.2][-5.9][-10.7]-10.7  0%:0%-70DRShort0(0)4(-7)-94  -113  23(-9)DT-1.3HoldShort?   [-5](-5)-14-15 -5 -2.8,0
789  20.78  1  0.2 43 -1    83(12)-9[1.8][-3.9][-7.3]-7.1  0%:0%-60DRShort0(0)11(-9)-88  -111  32(-9)DT-1.8HoldShort?   [-4](-3)-15-19 -38 -3.4,2
7915  20.88  1.2  0.6 56 -1    74(6)-2[1.8][-3.4][-0.3]-1.6  0%:0%-30DRShort0(-16)20(-6)-42  -84  41(-8)DT-0.5HoldShort?   [-3](0)-4-6 24 -1.8,11
8015  20.89  1.3  0.8 59 -1    70(7)-2[1.8][-4.4][-0.7]-2.4  0%:0%-40DRShort16(-24)26(1)-27  -67  49(-7)DT-0.5HoldShort?   [-3](0)-22 -5 -1.5,21
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA