Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  JCI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Sep 27 2023



JCI: Technical Analysis: Research

Intraday Reversal

20220224 15 minute chart one hour chart
20221013 5 minute chart 15 minute chart one hour chart
20221020 5 minute chart 15 minute chart one hour chart
20221021 5 minute chart 15 minute chart one hour chart

A list of dates that returned more than 2% in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
Weekly
Return
EMA10
Trend
EMA20
Trend
Chart
  1 20230607 Hourly  Intraday  $63.02  $63.83  0.75%  1.3%  2.05%  6.92%  -0.31%0.37%Chart
  2 20230602 Hourly  Intraday  $61.4  $62.39  2.4%  1.65%  4.05%  2.21%  -0.82%0.58%Chart
  3 20230505 Hourly  Intraday  $61.75  $62.09  5.54%  0.58%  6.12%  3.76%  1.18%0.89%Chart
  4 20230427 Hourly  Intraday  $58.07  $59.37  1.36%  2.27%  3.63%  1.33%  1.33%-0.12%Chart
  5 20230320 Hourly  Intraday  $58.32  $58.54  1.78%  0.38%  2.16%  -3.29%  -3.88%-2.31%Chart
 
  6 20230314 Hourly  Intraday  $62.11  $62.57  2.61%  0.76%  3.37%  -3.9%  -0.31%-0.93%Chart
  7 20230303 Hourly  Intraday  $63.93  $65.21  0.38%  2.01%  2.39%  4.25%  -1.06%-1.46%Chart
  8 20230106 Hourly  Intraday  $65.67  $67.15  0.98%  2.28%  3.26%  4.17%  1.2%-0.52%Chart
  9 20221221 Hourly  Intraday  $63.99  $64.62  1.17%  1%  2.17%  -2.9%  -2.35%-1.08%Chart
  10 20221110 Hourly  Intraday  $66.13  $66.66  3.57%  0.83%  4.4%  10.38%  7.76%6.4%Chart
 
  11 20221104 Hourly  Intraday  $62.31  $63.81  3.18%  2.48%  5.66%  8.71%  6.27%3.56%Chart
  12 20221103 Hourly  Intraday  $59.18  $60.39  3.62%  2.12%  5.74%  4.7%  5.81%3.19%Chart
  13 20221025 Hourly  Intraday  $55.77  $57.18  1.49%  2.57%  4.06%  7.44%  2.28%1.58%Chart
  14 20221024 Hourly  Intraday  $54.08  $54.95  1.96%  1.64%  3.6%  4.77%  1.03%0.84%Chart
  15 20221021 Hourly  Intraday  $51.92  $53.04  1.23%  2.18%  3.41%  4.33%  0.36%0.17%Chart
 
  16 20221017 Hourly  Intraday  $52.45  $52.45  3.17%  0%  3.17%  3.51%  1.25%-1.61%Chart
  17 20221013 Hourly  Intraday  $49.59  $52.44  -2.82%  5.58%  2.76%  -0.07%  0.88%-2.64%Chart
  18 20221004 Hourly  Intraday  $52.97  $53.55  2.83%  1.13%  3.96%  8.64%  -3.17%-1.86%Chart
  19 20221003 Hourly  Intraday  $50.33  $51.51  2.26%  2.39%  4.65%  3.68%  -4.67%-2.26%Chart
  20 20220928 Hourly  Intraday  $49.96  $51.28  1.36%  2.68%  4.04%  -2.42%  -6.29%-2.35%Chart
 
Total return: 74.65%
Avg positive open return: 2.19(95%)   Avg negative open return: -2.82(5%)
Avg positive intraday return: 1.89(95%)   Avg negative intraday return: 0(5%)
 
A list of dates that lost more than --2% in a week. Click a date link or a chart link to see the technical indicators for futther research.
iDateHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
Weekly
Return
EMA10
Trend
EMA20
Trend
Chart
  1 20230921 Hourly  Intraday  $55.76  $55.22  -1.33%  -0.95%  -2.28%  -3.33%  -1.37%-1.01%Chart
  2 20230905 Hourly  Intraday  $59.14  $58.35  -1.07%  -1.32%  -2.39%  -0.48%  -0.05%-1.96%Chart
  3 20230803 Hourly  Intraday  $62.51  $62.04  -1.64%  -0.74%  -2.38%  -10.5%  -1.79%-0.32%Chart
  4 20230802 Hourly  Intraday  $64.8  $63.55  -7.47%  -1.78%  -9.25%  -7.56%  -0.65%0.28%Chart
  5 20230531 Hourly  Intraday  $60.78  $59.7  -1.46%  -1.75%  -3.21%  -3.66%  -0.83%0.61%Chart
 
  6 20230516 Hourly  Intraday  $62.06  $60.8  -0.58%  -2.02%  -2.6%  -3.46%  2.18%1.77%Chart
  7 20230405 Hourly  Intraday  $56.76  $55.7  -0.91%  -1.85%  -2.76%  -6.48%  -0.19%-2.46%Chart
  8 20230404 Hourly  Intraday  $59.95  $57.28  -0.75%  -4.42%  -5.17%  -2.77%  0.53%-1.99%Chart
  9 20230317 Hourly  Intraday  $57.99  $57.3  -2.46%  -1.16%  -3.62%  -6.77%  -3.2%-2.14%Chart
  10 20230315 Hourly  Intraday  $60.91  $58.99  -2.65%  -3.07%  -5.72%  -9.27%  -1.44%-1.48%Chart
 
  11 20230310 Hourly  Intraday  $62.62  $61.46  -1.07%  -1.84%  -2.91%  -5.75%  0.76%-0.38%Chart
  12 20230309 Hourly  Intraday  $65.27  $63.3  0.38%  -3.03%  -2.65%  -0.61%  1.17%-0.05%Chart
  13 20230221 Hourly  Intraday  $64.25  $62.69  -0.71%  -2.41%  -3.12%  -4.58%  -1.44%-0.78%Chart
  14 20230202 Hourly  Intraday  $65.69  $64.57  -1.01%  -1.69%  -2.7%  -6.18%  0.23%1.07%Chart
  15 20230201 Hourly  Intraday  $66.2  $66.36  -4.84%  0.23%  -4.61%  -2.56%  0.57%1.54%Chart
 
  16 20230119 Hourly  Intraday  $65.67  $64.83  -0.74%  -1.27%  -2.01%  -4.08%  1.96%0.92%Chart
  17 20230118 Hourly  Intraday  $67.69  $66.16  -0.12%  -2.26%  -2.38%  -1.71%  2.7%1.02%Chart
  18 20221216 Hourly  Intraday  $63.77  $63.35  -1.62%  -0.65%  -2.27%  -3.68%  -0.95%-0.29%Chart
  19 20221215 Hourly  Intraday  $64.96  $64.82  -2.39%  -0.21%  -2.6%  -2.92%  -0.39%-0.15%Chart
  20 20221020 Hourly  Intraday  $52.03  $51.29  -0.73%  -1.41%  -2.14%  -2.19%  0.09%-0.32%Chart
 
  21 20221014 Hourly  Intraday  $52.87  $50.84  0.82%  -3.87%  -3.05%  0.97%  1.21%-2.19%Chart
  22 20221007 Hourly  Intraday  $51.26  $50.35  -2.32%  -1.73%  -4.05%  2.3%  0.17%-1.87%Chart
  23 20220929 Hourly  Intraday  $50.26  $49.47  -1.99%  -1.54%  -3.53%  -3.45%  -6.33%-2.41%Chart
 
Total return: -77.4%
Avg positive open return: 0.6(9%)   Avg negative open return: -1.8(91%)
Avg positive intraday return: 0.23(4%)   Avg negative intraday return: -1.86(96%)
 
A list of dates that lost more than 2% intraday. Click a date link or a chart link to see the technical indicators for futther research.
iDateHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Intraday
Swing
Daily
Return
Weekly
Return
EMA10
Trend
EMA20
Trend
Chart
  1 20221013 Hourly  Intraday  $49.59  $52.44  -2.82%  5.58%  6.66%  2.76%  -0.07%  0.88%-2.64%Chart
  2 20220510 Hourly  Intraday  $51.94  $51.2  0.33%  -1.43%  5.25%  -1.1%  -17.3%  -8.19%-4.85%Chart
  3 20220520 Hourly  Intraday  $51.74  $51.11  -0.29%  -1.21%  5.24%  -1.5%  -2.11%  -4.9%-5.09%Chart
  4 20220202 Hourly  Intraday  $73.59  $72.32  1.77%  -1.76%  5.05%  0.01%  -0.25%  -2.84%-2.71%Chart
  5 20220412 Hourly  Intraday  $64.31  $62.15  1.53%  -3.41%  4.97%  -1.88%  -6.12%  -1.41%0.92%Chart
 
  6 20220124 Hourly  Intraday  $71.55  $73.79  -1.61%  3.08%  4.85%  1.47%  -3.62%  -4.03%-1.39%Chart
  7 20220126 Hourly  Intraday  $74.18  $72.5  1.63%  -2.3%  4.61%  -0.67%  -1.64%  -4.14%-1.97%Chart
  8 20220511 Hourly  Intraday  $51.36  $51.03  0.31%  -0.64%  4.59%  -0.33%  -9.71%  -8.51%-5.04%Chart
  9 20221102 Hourly  Intraday  $57.85  $57.11  -0.26%  -1.27%  4.51%  -1.53%  0.33%  5.24%3.21%Chart
  10 20220512 Hourly  Intraday  $51.01  $51.01  -0.04%  0%  4.49%  -0.04%  -5.85%  -8.53%-5.09%Chart
 
  11 20220902 Hourly  Intraday  $56.18  $54.89  0.95%  -2.32%  4.39%  -1.37%  0.51%  -3.2%0%Chart
  12 20220204 Hourly  Intraday  $68.02  $67.47  -1.25%  -0.8%  4.14%  -2.05%  -6.5%  -2.32%-3.07%Chart
  13 20220713 Hourly  Intraday  $46.06  $47.28  -2.08%  2.59%  4.12%  0.51%  -1.13%  -1.07%-2.86%Chart
  14 20220707 Hourly  Intraday  $46.86  $47.43  -2.01%  1.19%  4.09%  -0.82%  -2.57%  0.05%-3.27%Chart
  15 20211201 Hourly  Intraday  $76.52  $74.97  2.35%  -2.07%  4%  0.28%  -5.34%  -0.76%1.05%Chart
 
  16 20220428 Hourly  Intraday  $60.51  $61.5  -0.54%  1.62%  3.92%  1.08%  -5.59%  -1.6%-1.85%Chart
  17 20221202 Hourly  Intraday  $67.06  $68.12  0.24%  1.58%  3.9%  1.82%  1.9%  0.37%2.95%Chart
  18 20220311 Hourly  Intraday  $62.25  $60.48  1.29%  -2.88%  3.75%  -1.59%  -3.88%  -2.94%-2.64%Chart
  19 20220524 Hourly  Intraday  $50.88  $50.95  -1.64%  0.13%  3.75%  -1.51%  -2.71%  -1.75%-5.03%Chart
  20 20220125 Hourly  Intraday  $71.88  $72.99  -2.59%  1.51%  3.72%  -1.08%  -2.34%  -4.11%-1.65%Chart
 
  21 20220927 Hourly  Intraday  $50.35  $49.29  1.35%  -2.14%  3.69%  -0.79%  -7.16%  -6.23%-2.3%Chart
  22 20220804 Hourly  Intraday  $54.46  $54.63  0.33%  0.31%  3.61%  0.64%  3.47%  5.67%3.36%Chart
  23 20220127 Hourly  Intraday  $73.33  $71.55  1.14%  -2.45%  3.57%  -1.31%  -1.58%  -4.36%-2.25%Chart
  24 20230510 Hourly  Intraday  $62.62  $62.3  -0.57%  -0.51%  3.55%  -1.08%  5.63%  3.1%2.35%Chart
  25 20220224 Hourly  Intraday  $62.13  $63.81  -2.66%  2.63%  3.49%  -0.03%  -5.45%  -2.44%-2.93%Chart
 
  26 20220614 Hourly  Intraday  $50.47  $49.6  0.48%  -1.73%  3.43%  -1.25%  -10.55%  -1.3%0.16%Chart
  27 20220629 Hourly  Intraday  $47.54  $48.68  -1.86%  2.36%  3.37%  0.5%  2.61%  -3.32%-2.33%Chart
  28 20221213 Hourly  Intraday  $66.74  $66.58  1.68%  -0.25%  3.36%  1.43%  0.73%  -0.25%0.23%Chart
  29 20220120 Hourly  Intraday  $74.46  $72.7  1.02%  -2.39%  3.34%  -1.37%  -9.16%  -3.27%-0.92%Chart
  30 20220308 Hourly  Intraday  $61.06  $60.17  1.24%  -1.47%  3.32%  -0.23%  -3.85%  -2.92%-2.63%Chart
 
  31 20220712 Hourly  Intraday  $47.32  $47.04  0.49%  -0.6%  3.25%  -0.11%  -2.29%  -0.77%-3.24%Chart
  32 20230804 Hourly  Intraday  $62.22  $62.76  0.29%  0.87%  3.23%  1.16%  -9.29%  -2.81%-0.8%Chart
  33 20230810 Hourly  Intraday  $60.59  $59.66  0%  -1.53%  3.17%  -1.53%  -3.84%  -5.74%-2.71%Chart
  34 20220110 Hourly  Intraday  $77.76  $78.41  -1.9%  0.82%  3.16%  -1.08%  -1.18%  0.94%0.16%Chart
  35 20230323 Hourly  Intraday  $59.21  $58.71  0.56%  -0.85%  3.15%  -0.29%  -1.24%  -4.84%-2.04%Chart
 
  36 20221018 Hourly  Intraday  $53.83  $53.22  2.63%  -1.16%  3.14%  1.47%  4.25%  0.95%-1.08%Chart
  37 20220617 Hourly  Intraday  $47.47  $47.23  0.21%  -0.51%  3.13%  -0.3%  -9.03%  -5.6%-1.7%Chart
  38 20221011 Hourly  Intraday  $50.24  $51.05  -0.85%  1.6%  3.11%  0.75%  -4.67%  0.9%-2.63%Chart
  39 20220519 Hourly  Intraday  $51.44  $51.89  0.04%  0.87%  3.1%  0.91%  1.73%  -5.81%-4.89%Chart
  40 20220921 Hourly  Intraday  $53.45  $52.55  0.68%  -1.7%  3.08%  -1.02%  -6.64%  -1.6%-1.45%Chart
 
  41 20230606 Hourly  Intraday  $61.89  $62.55  0.16%  1.07%  3.07%  1.23%  1.41%  -0.89%0.23%Chart
  42 20220201 Hourly  Intraday  $72.48  $72.31  -0.26%  -0.24%  3.03%  -0.5%  -0.93%  -3.56%-2.72%Chart
  43 20220601 Hourly  Intraday  $54.32  $54  -0.35%  -0.59%  2.99%  -0.94%  5.99%  2.12%-3.02%Chart
  44 20220615 Hourly  Intraday  $50.12  $49.86  1.05%  -0.53%  2.96%  0.52%  -9.1%  -2.77%-0.46%Chart
  45 20220622 Hourly  Intraday  $47  $47.44  -0.84%  0.92%  2.93%  0.08%  -4.35%  -6.68%-2.1%Chart
 
  46 20220705 Hourly  Intraday  $46.98  $48.14  -3.09%  2.39%  2.93%  -0.7%  -1.05%  -0.45%-2.99%Chart
  47 20221026 Hourly  Intraday  $56.83  $56.92  -0.61%  0.16%  2.9%  -0.45%  8.61%  3.58%2.16%Chart
  48 20230322 Hourly  Intraday  $59.89  $58.88  0.37%  -1.69%  2.87%  -1.32%  -0.19%  -4.84%-2.14%Chart
  49 20221201 Hourly  Intraday  $66.82  $66.9  0.57%  0.12%  2.87%  0.69%  -0.07%  0.05%3.08%Chart
  50 20220119 Hourly  Intraday  $75.12  $73.71  0.51%  -1.89%  2.85%  -1.38%  -7.35%  -2.53%-0.45%Chart
 
Total return: -13.84%
Avg positive open return: 0(56%)   Avg negative open return: 0(44%)
Avg positive intraday return: 1.57(40%)   Avg negative intraday return: -1.41(60%)
 

 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA