Trading Signals: JBHT Stock Price Prediction and Forecast

^ JBHT: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 7, 2020

Trading Signals: JBHT Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(J.B. Hunt Transport Services Inc)
JBHT latest price $135.9200 (1.53%) ($133.1100 - $136.0500) on Fri. Aug. 7, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.97% (three month average)
RSI   51
Latest Price   $135.9200(1.53%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   JBHT advances 1% a day on average for past five trading days.
Weekly Trend   JBHT advances 0.3% a week on average for past two weeks.
Market Behavior   Rotation from growth to value for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support JBHT advance at 0% a week (0% probability)
PAVE(60%)    IWD(58%)    IVE(57%)    SDY(56%)    DIA(55%)
Factors Impacting JBHT price   JBHT will decline at least -0.985% in a week (0% probabilities).
VIXM(-31%)    UUP(-16%)    VXX(-12%)    TLT(-6%)    IGOV(-3%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.985% (StdDev 1.97%)
Hourly BBV 1.5 ()
Intraday Trend 0%

5 Day Moving Average   $132.82(2.33%)
10 Day Moving Average   $131.21(3.59%)
20 Day Moving Average   $131.37(3.46%)
To recent high   -0.7%
To recent low   38.8%
Market Cap   $14.341b

J.B. Hunt Transport Services, Inc. engages in the provision of logistics solutions. It operates through the following segments: Intermodal (JBI), Dedicated Contract Services (DCS), Integrated Capacity Solutions (ICS), and Truckload (JBT). The JBI segment offers intermodal freight operations for rail carriers. The DCS segment includes private fleet conversion and final-mile delivery services. The ICS segment provides a single-source logistics management for clients who intends to outsource their transportation activities. It offers flatbed, refrigerated, expedited, less-than-truckload, dry-van, and intermodal freight services. The JBT segment is responsible for full-load, dry-van freight that is transported via roads and highways. The company was founded by Johnnie Bryan Hunt, Sr. and Johnelle D. Hunt on August 10, 1961 and is headquartered in Lowell, AR.

$. JBHT price fluctuates within 2.03% (three month std-dev: 1.97%) daily (68% of days).

Sample size 50 Average positive next day return: 1.19%(62%) Average negative next day return: -1.08%(38%) Sample size 50 Average positive next three day return: 1.79%(60%) Average negative next three day return: -1.27%(40%) Sample size 50 Average positive next weekly return: 2.38%(58%) Average negative next weekly return: -1.77%(42%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20200907

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_7_2020	112.04	131.37	131.21	132.82	133.02	134.23	135.92(1.53%)	UT	OpenLong	75	1.2	61	70	68	38	0.96	81%	0.48	73.9	1.97%	1.5	1.7	51	1.6
2	Aug_6_2020	111.51	130.96	130.63	131.51	131.93	132.61	133.87(1.77%)	N/A	N/A	0	0.9	34	50	46	-1	0.76	81%	0.45	74.4	1.97%	1.9	1.1	39	1.7
3	Aug_5_2020	111.01	130.53	130.35	130.52	130.75	131.81	131.54(-0.47%)	N/A	N/A	0	0.4	16	60	29	-23	0.79	81%	0.43	75.2	1.98%	1	0.4	48	1.7
4	Aug_4_2020	110.54	130.26	130.38	130.25	129.93	131.25	132.16(1.2%)	N/A	N/A	0	0.6	36	60	52	-14	0.83	81%	0.53	74.6	1.97%	1.1	0.6	55	1.6
5	Aug_3_2020	109.96	129.87	130.42	129.4	129.58	129.68	130.59(0.93%)	N/A	N/A	0	0.3	21	10	36	-23	0.85	81%	0.4	63.4	1.97%	1.1	0.2	56	1.3

6	Jul_31_2020	109.52	129.43	130.77	129.36	129.01	128.6	129.39(0.37%)	DP	OpenShort	-75	0	-33	-30	-33	-34	0.99	81%	0.43	64.3	1.99%	-0.5	-0	61	1.5
7	Jul_30_2020	109.05	128.93	131.47	129.63	129.59	129.47	128.91(-0.98%)	DT	OpenShort	-75	-0.2	-10	-10	-12	-4	0.53	70%	0.38	56.3	1.99%	-0.3	-0	55	1.3
8	Jul_29_2020	108.64	128.43	131.86	130.16	130.15	129.43	130.19(1.76%)	N/A	N/A	0	0	-8	-40	-16	16	0.85	70%	0.36	53.7	2.08%	0	0.4	62	1.6
9	Jul_28_2020	108.25	127.97	131.89	130.56	130.58	129.72	127.94(-1.87%)	CR	SmallShort	-20	-0.5	-33	-50	-50	17	0.85	70%	0.4	54.6	2.07%	-1.9	-0	57	1.5
10	Jul_27_2020	107.82	127.62	132.05	131.57	131.59	130.87	130.38(-0.25%)	N/A	N/A	0	-0.2	-12	-40	-32	49	0.98	70%	0.35	60.7	2.05%	-1.2	0.5	65	1.5

11	Jul_24_2020	107.44	127.09	131.67	132.39	132.41	131.44	130.71(-0.65%)	N/A	N/A	0	-0.3	-17	-50	-44	65	1.02	70%	0.35	64.7	2.08%	-1.5	0.6	71	1.2
12	Jul_23_2020	107.06	126.5	131.41	133.61	133.42	132.31	131.56(-0.48%)	N/A	N/A	0	-0.3	-9	-60	-46	103	0.72	70%	0.33	68.7	2.07%	0.6	0.9	75	1.3
13	Jul_22_2020	106.71	125.78	130.82	133.8	134.67	133.39	132.19(-0.63%)	UD	OpenLong	65	-0.3	18	-50	-21	135	1.15	70%	0.36	65.9	2.07%	0.7	1	77	1.8
14	Jul_21_2020	106.33	125.15	130.21	133.4	134.45	134.53	133.03(-1.06%)	UD	OpenLong	65	-0.1	28	30	-13	149	0.87	70%	0.35	68.4	2.07%	-1.4	1.3	70	1.8
15	Jul_20_2020	105.96	124.35	129.33	132.53	133.4	135.95	134.45(-1.73%)	UD	OpenLong	75	0.3	104	150	76	186	1.49	59%	0.37	67.1	2.07%	-0.2	1.7	73	2.2

16	Jul_17_2020	105.57	123.48	127.99	130.78	131.66	134.37	136.81(3.24%)	UT	HoldLong	65	1.1	141	160	127	182	2.29	59%	0.39	65.7	2.21%	1.4	2.4	79	1.9
17	Jul_16_2020	105.16	122.55	126.12	128.96	129.11	130.85	132.52(1.8%)	UT	HoldLong	65	0.8	88	100	70	140	1.26	55%	0.31	74.7	2.21%	1.3	2.1	77	1.5
18	Jul_15_2020	104.83	121.87	124.64	127.46	127.92	128.94	130.18(1.15%)	UT	HoldLong	65	0.7	74	70	58	120	0.94	55%	0.28	76.8	2.23%	1.5	2.1	77	1.4
19	Jul_14_2020	104.54	121.17	123.64	126.59	126.68	127.38	128.7(2.38%)	UT	OpenLong	75	0.6	44	40	25	99	0.66	55%	0.23	74.3	2.25%	0.3	2	66	0.9
20	Jul_13_2020	104.3	120.5	122.75	125.65	126.1	126.9	125.71(-1.55%)	UD	OpenLong	75	0	54	60	39	100	1.09	46%	0.15	64.5	2.26%	0.1	1.5	67	0

21	Jul_10_2020	104.14	119.92	122.11	124.67	125.36	125.91	127.69(2.14%)	UT	OpenLong	75	0.9	60	50	48	95	1.08	46%	0.17	47.7	2.33%	2	2.3	70	1.2
22	Jul_9_2020	103.96	119.17	121.14	122.8	123.82	125.22	125.01(-0.67%)	UD	OpenLong	75	0.7	46	100	39	68	0.87	46%	0.15	27.8	2.34%	-0.3	1.8	61	0.8
23	Jul_8_2020	103.8	118.84	120.33	121.33	122.25	124.82	125.85(1.5%)	UT	OpenLong	75	1.6	78	170	83	63	0.76	46%	0.15	21.6	2.33%	1	2.4	61	0.9
24	Jul_7_2020	103.64	118.49	119.66	120.27	120.38	122.42	123.99(2.62%)	UT	OpenLong	75	1.5	72	120	77	55	0.94	46%	0.2	18	2.33%	1.3	2.3	65	0.7
25	Jul_6_2020	103.43	118.34	118.95	119.49	119.38	119.67	120.83(2.11%)	UT	OpenLong	75	0.6	33	10	33	32	0.65	53%		23.3	2.32%	1.2	1.1	62	1.1
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.