Trading Signals: IYT Stock Price Prediction and Forecast

^ IYT: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 3, 2020

Trading Signals: IYT Stock Price Prediction and Forecast (Tue. Aug. 18, 2015 - Fri. Dec. 22, 2023)

(iShares Transportation Average ETF)
IYT latest price $222.3600 (0.28%) ($221.8800 - $224.4730) on Thu. Dec. 3, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.43% (three month average)
RSI   74
Latest Price   $222.3600(0.28%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   IYT declines -0.1% a day on average for past five trading days.
Weekly Trend   IYT advances 1.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Growth stock rally for small cap.
Correlated ETFs   Broad market will support IYT advance at 0% a week (0% probability)
IWD(85%)    PAVE(85%)    IVE(84%)    DIA(81%)    IWN(81%)
Factors Impacting IYT price   IYT will decline at least -0.715% in a week (0% probabilities).
VIXM(-46%)    UUP(-24%)    VXX(-17%)    TLT(-3%)    IGOV(1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.715% (StdDev 1.43%)
Hourly BBV 1 ()
Intraday Trend -0.4%

Inflection Point   Yes
5 Day Moving Average   $221.31(0.47%)
10 Day Moving Average   $220.8(0.71%)
20 Day Moving Average   $216.89(2.52%)
To recent high   -1%
To recent low   14.8%
Market Cap   $N/A

$. IYT price fluctuates within 2.63% (three month std-dev: 1.43%) daily (68% of days).

Sample size 19 Average positive next day return: 0.85%(53%) Average negative next day return: -0.62%(47%) Sample size 19 Average positive next three day return: 1.97%(53%) Average negative next three day return: -1.67%(47%) Sample size 19 Average positive next weekly return: 2.69%(68%) Average negative next weekly return: -2.79%(32%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210103

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_3_2020	199.67	216.89	220.8	221.31	221.69	221.96	222.36(0.28%)	UT	OpenLong	75	0.2	27	10	17	58	0.09	60%	0.25	95.1	1.43%	1	1	74	0.9
2	Dec_2_2020	199.17	215.86	220.37	221.43	221.66	221.47	221.73(0.4%)	UD	OpenLong	65	0	7	-0	-11	59	0.17	60%	0.27	90	1.47%	0.4	0.9	66	1
3	Dec_1_2020	198.63	214.99	220.14	221.99	222.13	221.42	220.85(0.47%)	UD	OpenLong	65	-0.2	4	-20	-19	74	0.14	60%	0.28	90.5	1.47%	0.4	0.9	62	1
4	Nov_30_2020	198.07	213.89	219.94	221.67	222.46	221.84	219.82(-0.88%)	UD	OpenLong	65	-0.2	9	-10	-17	88	0.14	60%	0.28	76.5	1.48%	0.4	0.8	65	1.1
5	Nov_27_2020	197.52	212.78	219.36	220.89	221.88	222.83	221.78(-0.54%)	UD	OpenLong	75	0.1	48	40	26	114	0.12	60%	0.46	60.5	1.48%	-2.4	1.1	73	1.1

6	Nov_25_2020	196.61	211.61	218.14	220.12	220.43	223.08	222.98(-0.69%)	UD	OpenLong	75	0.3	119	90	109	148	0.16	60%	0.3	47.8	1.47%	0.6	1.3	72	1.3
7	Nov_24_2020	196.03	210.16	217.02	219.14	218.98	220.92	224.53(2.42%)	UT	HoldLong	65	0.6	141	60	131	169	0.32	61%	0.29	39.6	1.46%	1.4	1.6	78	1.1
8	Nov_23_2020	195.46	209	215.85	218.14	218.12	217.79	219.22(1.53%)	UT	OpenLong	75	0.1	57	-10	29	139	0.34	59%	0.12	35.1	1.45%	2.1	1.3	69	1.1
9	Nov_20_2020	195.22	208.26	214.92	218.05	218.02	217.03	215.92(-0.94%)	N/A	N/A	0	-0.3	-3	-30	-48	134	0.12	58%	0.27	35.8	1.44%	-0.9	1	72	1.2
10	Nov_19_2020	194.7	207.92	213.88	217.56	218.12	218.44	217.97(-0.04%)	UD	OpenLong	75	0.1	58	20	19	174	0.32	58%	0.29	35.5	1.44%	-0.5	1.3	76	1.3

11	Nov_18_2020	194.14	207.35	212.7	215.73	216.8	219.02	218.06(-0.67%)	UD	OpenLong	75	0.3	130	90	104	207	0.12	58%	0.29	27.7	1.44%	0.2	1.5	73	1.3
12	Nov_17_2020	193.58	206.76	211.02	214.46	214.23	217.79	219.52(0.33%)	UT	HoldLong	65	0.7	165	110	144	226	0.13	58%	0.31	22.3	1.44%	1	1.9	78	1.6
13	Nov_16_2020	192.99	206.19	209.41	213.25	213.03	214.58	218.8(2.52%)	UT	OpenLong	75	0.9	193	50	179	234	0.24	58%	0.32	20.5	1.44%	1.3	2.1	64	1.6
14	Nov_13_2020	192.37	205.53	207.31	211.44	211.55	210.67	213.43(2.2%)	UT	HoldLong	50	0.4	15	-30	-22	127	0.13	56%	0.28	11.2	1.4%	1.2	1.4	56	1.5
15	Nov_12_2020	191.83	205.26	205.66	209.7	211.78	211.49	208.84(-1.36%)	UD	OpenLong	65	-0.2	17	20	-7	89	0.24	53%	0.27	1.9	1.38%	-2.3	0.7	47	1.1

16	Nov_11_2020	191.31	205.38	204.6	209.12	210.75	212.42	211.71(-0.83%)	UD	OpenLong	75	0.5	80	80	74	98	0.62	53%	0.26	2.2	1.37%	-0.8	1.2	52	1.8
17	Nov_10_2020	190.82	205.26	202.8	206.93	208.66	212.07	213.49(1.8%)	UT	OpenLong	75	1.2	151	140	173	85	0.27	56%	0.27	-6.1	1.36%	1	1.5	54	1.7
18	Nov_9_2020	190.3	204.95	201.55	205	206.46	209.07	209.72(2.44%)	UT	OpenLong	75	0.9	174	110	211	62	0.37	54%	0.26	-10.7	1.38%	1.4	0.9	48	1.4
19	Nov_6_2020	189.81	204.92	200.96	202.62	203.92	205.25	204.72(-0.59%)	N/A	N/A	0	0.4	75	60	104	-14	0.09	54%	0.22	-17.8	1.38%	-0.3	-0	47	1.7
20	Nov_5_2020	189.39	205.15	201.38	201	202.02	203.85	205.94(2.57%)	RB	SmallLong	20	0.9	69	80	103	-33	0.27	54%	0.22	-17.6	1.38%	1.1	0.2	45	1

21	Nov_4_2020	188.97	205.25	201.46	199.4	199.88	202.6	200.78(-1.5%)	N/A	N/A	0	0.3	90	100	136	-50	0.46	52%	0.2	-18.4	1.36%	-0.1	-0.9	37	0.8
22	Nov_3_2020	188.6	205.58	202.09	197.97	198.25	200.18	203.83(3.03%)	RB	SmallLong	20	1.1	98	70	153	-69	0.35	53%	0.22	-19.4	1.34%	1.6	-0.3	42	-0.6
23	Nov_2_2020	188.19	205.5	202.61	197.65	196.52	197.17	197.84(0.63%)	DP	OpenShort	-75	0	-47	10	-14	-144	0.49	50%	0.2	-19.7	1.3%	0.7	-1.5	38	-1.4
24	Oct_30_2020	187.82	205.84	203.56	199.13	198.07	196.32	196.61(-0.67%)	DT	OpenShort	-75	-0.5	-83	-80	-60	-152	0.17	50%	0.21	-11.3	1.3%	-0.5	-1.8	34	-1.7
25	Oct_29_2020	187.42	206.09	204.88	201.88	200.5	195.87	197.93(2.22%)	DP	OpenShort	-75	-0.8	-231	-180	-243	-195	0.25	50%		4.2	1.3%	0	-1.7	36	-1.4
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.