Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWN:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 25, 2020

Trading Signals: IWN Stock Price Prediction and Forecast (Mon. Aug. 17, 2015 - Thu. Mar. 28, 2024)

(iShares Russell 2000 Value ETF)

IWN latest price $132.0100 (0%) ($131.2100 - $132.7200) on Fri. Dec. 25, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.84% (three month average)
RSI   58
Latest Price   $132.0100(0%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Weekly Trend  IWN advances 0.4% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support IWN advance at 0% a week (0% probability)
  (0%)    (0%)    (0%)    (0%)    (0%)  
Factors Impacting IWN price  IWN will decline at least -0.92% in a week (0% probabilities).
  (0%)    (0%)    (0%)    (0%)    (0%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.92% (StdDev 1.84%)
Hourly BBV   0 ()
Intraday Trend   -0.5%
  
 

  


5 Day Moving Average  $130.76(0.96%)
10 Day Moving Average  $130.65(1.04%)
20 Day Moving Average  $129.13(2.23%)
To recent high  -0%
To recent low  36.2%
Market Cap  $N/A
 
 
 

$. IWN price fluctuates within 2.04% (three month std-dev: 1.84%) daily (68% of days).

Sample size 44   Average positive next day return: 1.18%(57%)   Average negative next day return: -0.79%(43%)
Sample size 44   Average positive next three day return: 2.76%(66%)   Average negative next three day return: -2.41%(34%)
Sample size 44   Average positive next weekly return: 3.56%(61%)   Average negative next weekly return: -2.43%(39%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20210125

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_24_2020111.9129.13130.65130.76 130.54 131.81132.01(0%)UTHoldLong500.5   34   60   36   26   0.38    76%0.2661.31.84%-2.41.1581.3
2Dec_23_2020111.61128.86130.48130.77 130.34 130.61132.01(1.62%)UTOpenLong750.5   38   0   38   38   1.59    72%0.2774.51.84%1.51.2670.5
3Dec_22_2020111.31128.64130.26130.55 130.35 129.27129.9(0.32%)N/AN/A0-0.3   -18   -60   -30   17   0.77    72%0.2786.51.91%-0.10.565-0.7
4Dec_21_2020111.01128.36130.29130.91 130.76 130.08129.48(-0.71%)CRSmallShort-20-0.5   -22   -40   -40   32   1.22    67%0.2789.31.91%-1.10.467-1.6
5Dec_18_2020110.71127.97130.26130.65 131.16 130.08130.41(-1.25%)UDOpenLong75-0.1   22   30   9   60   0.72    67%0.2780.31.99%-1.50.8731.2
 
6Dec_17_2020110.41127.53130.18130.45 130.66 131.44132.06(0.89%)UTOpenLong750.5   36   50   24   73   0.79    67%0.2882.61.98%11.4631.6
7Dec_16_2020110.1126.97129.59130.15 130.16 130.88130.89(-0.63%)UDOpenLong750.2   43   40   33   72   1.08    67%0.2983.31.99%11.1591.5
8Dec_15_2020109.78126.54129.06129.96 129.72 129.88131.72(2.79%)UTOpenLong750.5   25   0   14   58   1.18    67%0.2987.71.98%2.31.5580.8
9Dec_14_2020109.46126.04128.35129.65 129.73 129.43128.15(-1%)UDOpenLong65-0.5   10   -10   -3   50   1.89    67%0.2797.71.96%-1.80.661-0.6
10Dec_11_2020109.16125.56127.85129.79 129.66 129.56129.45(-0.83%)UDOpenLong65-0.1   6   -10   -10   54   1.08    67%0.27102.71.97%-0.61.1700.3
 
11Dec_10_2020108.87124.86127.52129.82 129.52 130.02130.54(0.46%)UTOpenLong750.2   34   20   19   79   0.86    67%0.2996.71.96%0.71.3710.9
12Dec_9_2020108.56124.19127.11128.92 129.19 129.76129.94(-0.16%)UDOpenLong750.2   55   40   43   90   1.73    67%0.28102.61.98%0.31.3711
13Dec_8_2020108.26123.62126.87128 128.07 129.02130.15(0.99%)UTOpenLong750.5   49   50   36   89   0.91    65%0.32110.91.98%1.41.6661.6
14Dec_7_2020107.92122.89126.23126.86 126.96 128.61128.88(-0.53%)UDOpenLong750.5   70   90   63   90   1.37    65%0.28115.12%0.71.4651.1
15Dec_4_2020107.62121.89125.46125.6 125.89 127.12129.57(2.79%)UTOpenLong750.8   69   80   65   81   1.45    65%0.2994.72.02%1.71.5731.2
 
16Dec_3_2020107.31120.9124.63124.93 124.86 125.31126.05(0.56%)UTOpenLong750.2   27   20   13   69   0.9    64%0.2691.41.99%1.31740.9
17Dec_2_2020107.03119.95124.12125.08 124.97 124.67125.35(0.74%)UDOpenLong650   14   -20   -6   72   1.39    64%0.28862.01%1.90.9661
18Dec_1_2020106.73119.13123.81125.59 125.5 124.41124.43(1.48%)N/AN/A0-0.2   -2   -60   -29   81   1.49    64%0.2987.12.01%0.30.8611
19Nov_30_2020106.42118.22123.57125.5 126.08 125.27122.62(-2.83%)UDOpenLong65-0.4   4   -30   -27   98   2.78    64%0.2680.22%0.30.6641.1
20Nov_27_2020106.14117.29123.17125.17 125.86 126.59126.19(-0.49%)UDOpenLong750.1   52   60   22   141   1.04    66%0.4468.21.97%-3.11.2791.1
 
21Nov_25_2020105.67116.18122.07124.2 124.45 126.89126.81(-0.86%)UDOpenLong750.3   100   140   78   167   1.24    66%0.3157.41.96%0.41.3761.3
22Nov_24_2020105.34114.95121.09122.98 122.94 125.12127.91(3.19%)UTHoldLong650.6   131   120   110   193   3.22    66%0.351.71.95%1.41.7801.1
23Nov_23_2020105.03113.81120.1121.86 121.59 122.01123.96(2.45%)UTOpenLong750.3   77   20   43   180   1.64    65%0.1850.21.94%1.81.4721.1
24Nov_20_2020104.84112.96119.25121.46 121.13 120.75120.99(-0.29%)UDOpenLong65-0.1   41   -30   -8   187   2.08    63%0.2452.51.92%-0.41.2731.2
25Nov_19_2020104.59112.39118.04120.85 121.25 121.17121.34(0.52%)UTHoldLong650.1   64   10   17   206   1.95    63%541.93%-0.41.4761.3
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA