Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWN:  Intraday  Forecast  Similar  Waves  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 24, 2016

Trading Signals: IWN Stock Price Prediction and Forecast (Mon. Aug. 17, 2015 - Wed. Mar. 3, 2021)

(iShares Russell 2000 Value ETF)

IWN latest price $95.3400 (-3.66%) ($94.8700 - $96.7200) on Fri. Jun. 24, 2016.


Trend Analysis and Forecast
 
Trend Pattern  Growing Downtrend Downtrend Pop
Trend Narrative  Correction
Average Daily Price Swing  $1.05 (1.08% one month average)
Average Daily Percentage Swing  1% (three month average)
Weekly Trend Force  -0.2% (StdDev 1%)
Daily Moving Force  -0.7%
Rebound Strength  None(0%)
Trend   -0.06%
Trend Strength  -0.5%
RSI   37
Momentum  1.1
Latest Price  $95.3400(-3.66%)
Forecasted Low Price  94.96(-0.4%)
Forecasted High Price  96.48(1.2%)
Direction of Next Movement  Higher(0.7%)
% Change Needed to Confirm Rebound  2% ((97.26))
% Change Needed for Trend Reversal  2.2%
Hourly Trend   -1% [$97.02(-0.99), $97.26(-0.58)]
Stocks Behave Similarly  Similar Stock List
Complacency  4
Intraday Reversal Probability  N/A.
Daily Trend  IWN declines -0.3% a day on average for past five trading days.
Weekly Trend  IWN declines -0.7% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support IWN decline at-0.2% a week (95% probability)
  IWM(97%)    IWC(94%)    IWD(92%)    SDY(92%)    IVE(90%)  
Factors Impacting IWN price  IWN will advance at least -0% in a week (30% probabilities).
  TLT(-40%)    VIXM(-36%)    UUP(-22%)    IGOV(-12%)    SHY(-9%)  
Trading Plan  Not Available
 
Valuation to SPY   0.5
 
Relative Volatility   -1 (options are cheap)
 
Market Trend Strength  -0.4% (StdDev 1%)
Hourly BBV   0 ()
Intraday Trend   0.1%
  
 

  


Next Hour Price  $95.34(0%)
Resistance Level  $97.5
5 Day Moving Average  $97.29(-2%)
10 Day Moving Average  $96.98(-1.69%)
20 Day Moving Average  $97.5(-2.22%)
To recent high  -4.3%
To recent low  5.3%
Market Cap  $N/A
 
Option Sentiment  
 
 
 
 



$. Technical analysis works only if the market conditions in the future are not drastically different from the past. Always read market news to understand the causes of the price movement before making a trading decision. News

$. IWN price fluctuates within 1.08% (three month std-dev: 1%    one year average std_dev: 0%) daily (68% of days).
$. IWN price fluctuates within 0% weekly (one year average std_dev: %).

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160724

iDateema20(Trend)ema10(Trend) ema5(Trend) Slow Hourly
Trend
Fast Hourly
Trend
CloseActualPriceRangeBBVHourly
BBV
Daily
Moving
Force
Weekly
Trend
Force
Reversal
Force
TrendTrend
Strength
RSIMomentumTrend
Pattern
Next
Direction
CRVVIXCDTrend-Narrative  NextDay
PriceTarget  
NextDayPriceRangeVolume
millions
To High-Low
1Jun_24_201697.5 (0.2%)96.98 (-0.2%)97.29 (-0.3%) 97.26 97.02(0%)95.34(-3.66%)94.87-96.72-0.2(-2.1)0 -0.7%-0.2%0%-0.06%-0.5%371.1 Growing Downtrend Downtrend Pop Higher(0.9%)40.50Correction 94.65(-0.72%)94.52-95.194.52   -4.3%-5.3% 
2Jun_23_201697.55 (0.2%)97.26 (-0.2%)97.56 (0.5%) 97.84 98.01(0%)98.96(1.95%)97.97-990.3(1.4)0 0.5%0.1%0%-0.02%-0.3%581.1 Uptrend Reversal  Higher(0.6%)40.50N/A 98.66(-0.3%)98.21-99.040.75   -0.7%-9.4% 
3Jun_22_201697.4 (0.2%)97.23 (-0.2%)97.07 (0.1%) 97.38 97.5(0%)97.07(-0.5%)97.03-98.12-0(-0.3)0 %-0.2%0%-0.06%-0.2%451.1 Downtrend Consolidation Downtrend Pop Range(0%)40.40Correction 96.58(-0.5%)96.48-97.021.73   -2.6%-7.3% 
4Jun_21_201697.33 (0.2%)97.47 (-0.2%)96.96 (0.2%) 97.02 97.67(0%)97.56(0.03%)96.93-97.860(0.2)0 0.3%-0%0%-0.02%0.1%511.2 Uptrend Reversal  Range(0.3%)40.50Correction 97.5(-0.06%)97.45-97.561.3   -2.1%-7.9% 
5Jun_20_201697.16 (0.2%)97.58 (-0.2%)96.76 (0.1%) 96.86 97.26(0%)97.53(0.9%)97.53-98.44-0(0.3)0 0.6%-0%0%-0.02%0.4%551.5 Uptrend Reversal  Higher(0.6%)40.50Correction 97.38(-0.15%)97.26-97.530.98   -2.1%-7.8% 
 
6Jun_17_201697 (0.2%)97.67 (-0%)96.65 (-0.3%) 96.55 96.37(0%)96.66(0.12%)96.15-97.21-0.1(-0.2)0 -0.2%-0%0%-0.02%0.7%521.7 Correction  Range(-0.2%)40.50Correction 95.94(-0.75%)95.78-96.592.48   -3%-6.9% 
7Jun_16_201696.82 (0.2%)97.76 (-0%)96.92 (-0.5%) 96.74 96.46(0%)96.54(0.01%)95.23-96.560.1(-0.2)0 -0.4%-0.1%0%0.02%1%572 Downtrend Reversal  Lower(-0.5%)50.40Correction 95.99(-0.57%)95.83-96.631.6   -3.1%-6.7% 
8Jun_15_201696.68 (0.2%)97.91 (0%)97.44 (-0.6%) 97.26 96.73(0%)96.53(-0.01%)96.53-97.460.4(-0.1)0 -0.4%-0%0%0.1%1.3%562.1 Downtrend Reversal  Range(-0.4%)60.40Uptrend Consolidation 96.58(0.05%)96.53-96.721.67   -3.1%-7.1% 
9Jun_14_201696.52 (0.2%)98.03 (0.2%)98.06 (-0.5%) 97.81 97.01(0%)96.54(-0.47%)96.07-97.210.7(0)0 -0.7%-0%0%0.18%1.6%602.3 Downtrend Reversal  Lower(-0.5%)70.40Uptrend Consolidation 96.67(0.13%)96.54-97.021.01   -3.1%-7.1% 
10Jun_13_201696.43 (0.2%)98.09 (0.2%)98.51 (-0.3%) 98.47 97.79(0%)97(-1%)96.82-98.151.1(0.3)0 -0.6%0%0%0.26%1.7%712.3 Downtrend Reversal  Range(-0.1%)80.40Uptrend Consolidation 96.95(-0.05%)96.68-97.781.28   -2.7%-7.7% 
 
11Jun_10_201696.26 (0.2%)98.1 (0.4%)98.8 (0.1%) 98.8 98.61(0%)97.98(-1.16%)97.71-98.691.4(0.8)0 -0.2%0.2%0%0.34%1.9%752.4 Uptrend Correction Higher(0.6%)90.40Uptrend 98.99(1.03%)97.7-99.541.22   -1.7%-9.1% 
12Jun_9_201696.08 (0.2%)97.91 (0.4%)98.7 (0.3%) 98.78 99.15(0%)99.13(-0.53%)98.53-99.311.6(1.4)0 0.3%0.3%0%0.38%1.9%872.4 Uptrend Dip  Higher(0.9%)100.40After Top 99.85(0.73%)97.44-101.830.99   -0.5%-10.4% 
13Jun_8_201695.84 (0.2%)97.61 (0.4%)98.45 (0.4%) 98.37 98.99(0%)99.66(0.89%)98.76-99.781.8(1.8)0 0.5%0.4%0%0.4%1.8%822.3 Growing Uptrend  Higher(0.9%)100.50Uptrend 100.73(1.07%)98.96-101.491.12   0%-11% 
14Jun_7_201695.61 (0.2%)97.19 (0.4%)98.02 (0.4%) 97.93 98.41(0%)98.78(0.34%)98.38-99.161.8(1.7)0 0.5%0.4%0%0.4%1.6%821.9 Growing Uptrend  Higher(0.9%)100.40Growing Uptrend 99.9(1.13%)98.2-100.320.96   0%-10% 
15Jun_6_201695.38 (0.2%)96.7 (0.4%)97.64 (0.4%) 97.51 97.76(0%)98.45(1%)97.52-98.811.8(1.8)0 0.3%0.4%0%0.36%1.4%671.8 Growing Uptrend  Higher(0.7%)100.40Uptrend 99.16(0.72%)97.92-99.690.8   0%-9.7% 
 
16Jun_3_201695.17 (0.2%)96.25 (0.4%)97.3 (0.3%) 97.21 97.46(0%)97.48(-0.43%)96.66-97.761.9(1.5)0 0.3%0.4%0%0.34%1.1%681.6 Growing Uptrend  Higher(0.9%)90.40Growing Uptrend 98.24(0.78%)97.12-98.521.81   -0.4%-8.6% 
17Jun_2_201694.98 (0.2%)95.78 (0.4%)96.99 (0.4%) 96.95 97.25(0%)97.9(0.42%)96.95-97.931.9(2)0 0.3%0.4%0%0.28%0.8%651.5 Growing Uptrend  Higher(0.7%)80.40Growing Uptrend 98.47(0.58%)97.4-98.741.45   0%-9.8% 
18Jun_1_201694.78 (0%)95.32 (0.4%)96.62 (0.4%) 96.6 96.97(0%)97.49(0.64%)96.3-97.591.8(2.1)0 0.3%0.4%0%0.24%0.6%611.4 Growing Uptrend  Higher(0.7%)70.40Breakout 97.77(0.29%)97.01-98.11.57   0%-10.6% 
19May_31_201694.62 (0%)94.87 (0.2%)96.22 (0.7%) 96.33 96.65(0%)96.87(0.1%)96.53-97.391.7(1.9)0 0.5%0.2%0%0.16%0.3%541.2 Growing Uptrend  Higher(0.7%)60.30Growing Uptrend 97.12(0.26%)96.45-97.291.25   0%-8.6% 
20May_27_201694.56 (0%)94.61 (0.2%)95.6 (0.6%) 95.83 96.24(0%)96.77(0.89%)95.91-96.771.2(2.1)0 0.4%0.3%0%0.1%0.1%581.1 Growing Uptrend  Higher(0.7%)50.30Breakout 96.85(0.08%)96.39-97.041.24   0%-12% 
 
21May_26_201694.46 (-0%)94.27 (0%)95.04 (0.7%) 95.2 96.02(0%)95.92(-0.16%)95.79-96.420.7(1.5)0 0.7%0.1%0%0.04%-0.2%551 N/A  Higher(0.9%)40.30Uptrend Reversal 96.25(0.34%)95.97-96.421.91   -0.8%-11% 
22May_25_201694.44 (-0%)94.08 (-0%)94.37 (0.6%) 94.53 95.42(0%)96.07(0.61%)95.53-96.330.1(1.6)0 0.9%0.1%0%-0.02%-0.4%591.1 N/A  Higher(1%)30.30Rebound 95.24(-0.86%)96.07-94.92.61   -0.6%-11.3% 
23May_24_201694.45 (-0%)93.91 (-0%)93.82 (0.5%) 93.69 94.39(0%)95.49(1.87%)94.11-95.72-0.6(1)0 0.6%0%0%-0.08%-0.6%551.1 N/A  Higher(0.6%)30.30Rebound 94.94(-0.58%)95.38-94.741.54   -1.2%-12% 
24May_23_201694.47 (-0.2%)93.87 (-0.2%)93.32 (-0.2%) 93.26 93.64(0%)93.74(-0.24%)93.52-94.23-1.3(-0.7)0 0.3%-0.1%0%-0.1%-0.6%461.1 Uptrend Reversal  Range(0.3%)30.30Downtrend 93.6(-0.15%)93.48-93.871.44   -3.1%-10.7% 
25May_20_201694.53 (-0%)93.94 (-0.2%)93.49 (0.1%) 93.21 93(0%)93.97(1.52%)92.79-93.97-1.3(-0.5)0 %-0.1%0%-0.12%-0.6%401.1 Downtrend Consolidation  Range(-0.1%)30.30After Bottom 93.96(-0.01%)93.66-94.21.95   -2.8%-11% 
iDateema20(Trend)ema10(Trend) ema5(Trend) Slow Hourly
Trend
Fast Hourly
Trend
CloseActualPriceRangeBBVHourly
BBV
Daily
Moving
Force
Weekly
Trend
Force
Reversal
Force
TrendTrend
Strength
RSIMomentumTrend
Pattern
Next
Direction
CRVVIXCDTrend-Narrative  NextDay
PriceTarget  
NextDayPriceRangeVolume
millions
To High-Low
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA