Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWN:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jun. 15, 2016

Trading Signals: IWN Stock Price Prediction and Forecast (Mon. Aug. 17, 2015 - Thu. Mar. 28, 2024)

(iShares Russell 2000 Value ETF)

IWN latest price $96.5300 (-0.01%) ($96.5300 - $97.4600) on Wed. Jun. 15, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.93% (three month average)
RSI   56
Latest Price   $96.5300(-0.01%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  IWN declines -0.6% a day on average for past five trading days.
Weekly Trend  IWN advances 0.3% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support IWN advance at 0% a week (0% probability)
  IWM(97%)    IWC(93%)    IWD(91%)    SDY(90%)    IVE(89%)  
Factors Impacting IWN price  IWN will decline at least -0.465% in a week (0% probabilities).
  TLT(-25%)    VIXM(-22%)    UUP(-16%)    IGOV(-7%)    SHY(-5%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.465% (StdDev 0.93%)
Hourly BBV   0 ()
Intraday Trend   -0.3%
  
 

  


Resistance Level  $96.68
5 Day Moving Average  $97.44(-0.93%)
10 Day Moving Average  $97.91(-1.41%)
20 Day Moving Average  $96.68(-0.16%)
To recent high  -3.1%
To recent low  7.1%
Market Cap  $N/A
 
 
 

$. IWN price fluctuates within 1.98% (three month std-dev: 0.93%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160715

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jun_15_201691.5796.6897.9197.44 97.26 96.7396.53(-0.01%)CRSmallShort-20-0.5   -34   -40   -46   2   1.67    61%0.1543.90.93%0-0.156INF
2Jun_14_201691.4396.5298.0398.06 97.81 97.0196.54(-0.47%)CRSmallShort-20-0.7   -47   -60   -72   27   1.01    61%0.1644.40.94%0060INF
3Jun_13_201691.2896.4398.0998.51 98.47 97.7997(-1%)N/AN/A0-0.7   -28   -50   -60   69   1.28    61%0.1550.20.94%00.371INF
4Jun_10_201691.1496.2698.198.8 98.8 98.6197.98(-1.16%)UDOpenLong65-0.4   9   -10   -25   110   1.22    67%0.1950.40.96%00.875INF
5Jun_9_201690.9796.0897.9198.7 98.78 99.1599.13(-0.53%)UDOpenLong750.2   58   30   27   152   0.99    70%0.250.70.95%01.487INF
 
6Jun_8_201690.7995.8497.6198.45 98.37 98.9999.66(0.89%)UTHoldLong650.6   84   40   54   173   1.12    64%0.251.90.95%01.882INF
7Jun_7_201690.6195.6197.1998.02 97.93 98.4198.78(0.34%)UTHoldLong650.4   82   30   53   168   0.96    64%0.0953.81%01.782INF
8Jun_6_201690.5395.3896.797.64 97.51 97.7698.45(1%)UTOpenLong750.5   59   10   31   144   0.8    64%0.1948.61%01.867INF
9Jun_3_201690.3695.1796.2597.3 97.21 97.4697.48(-0.43%)UDOpenLong750.1   53   20   25   136   1.81    62%0.1645.71%01.568INF
10Jun_2_201690.2294.9895.7896.99 96.95 97.2597.9(0.42%)UTOpenLong750.6   54   20   32   120   1.45    62%0.1737.21.01%0265INF
 
11Jun_1_201690.0794.7895.3296.62 96.6 96.9797.49(0.64%)UTOpenLong750.7   50   30   32   103   1.57    65%0.1425.21.01%02.161INF
12May_31_201689.9494.6294.8796.22 96.33 96.6596.87(0.1%)UTOpenLong750.6   57   30   48   82   1.25    62%0.17131.02%01.954INF
13May_27_201689.7994.5694.6195.6 95.83 96.2496.77(0.89%)UTOpenLong751.1   45   40   40   58   1.24    65%0.111.81.04%02.158INF
14May_26_201689.6994.4694.2795.04 95.2 96.0295.92(-0.16%)UDOpenLong750.9   57   70   62   42   1.91    65%0.08-15.21.04%01.555INF
15May_25_201689.6294.4494.0894.37 94.53 95.4296.07(0.61%)UTOpenLong751.6   72   70   85   31   2.61    65%0.07-271.04%01.659INF
 
16May_24_201689.5694.4593.9193.82 93.69 94.3995.49(1.87%)UTOpenLong751.6   44   50   58   3   1.54    65%0.06-36.61.05%0155INF
17May_23_201689.5194.4793.8793.32 93.26 93.6493.74(-0.24%)N/AN/A00.4   17   30   29   -21   1.44    62%0.04-46.81.03%0-0.746INF
18May_20_201689.4794.5393.9493.49 93.21 9393.97(1.52%)DPOpenShort-650.5   -7   -20   2   -35   1.95    62%0.02-43.21.03%0-0.540INF
19May_19_201689.4594.6193.9993.39 93.41 92.8992.56(-0.86%)DTOpenShort-75-0.8   -47   -40   -42   -60   1.37    60%0-40.91.03%0-239INF
20May_18_201689.4594.7394.1493.74 93.72 93.4393.36(0.4%)DPOpenShort-75-0.4   -44   -20   -39   -59   1.72    60%-0.01-34.31.02%0-1.539INF
 
21May_17_201689.4694.8494.2393.99 94.04 93.9392.99(-1.65%)DTOpenShort-75-1.1   -34   -10   -25   -60   1.91    60%0-22.31.02%0-2.133INF
22May_16_201689.4694.9794.494.48 94.38 94.0294.55(1.12%)DPOpenShort-750.1   -22   -30   -13   -49   1.13    68%0.068.41%0-0.541INF
23May_13_201689.4194.9994.5394.46 94.61 94.1593.5(-0.85%)DTOpenShort-75-1.2   -43   -30   -39   -55   1.63    66%028.91.02%0-1.944INF
24May_12_201689.4195.0494.794.68 94.79 94.7494.3(-0.31%)DTOpenShort-75-0.5   -18   -0   -11   -39   1.11    69%057.71.02%0-144INF
25May_11_201689.4195.0594.8494.59 94.68 95.0894.59(-0.92%)N/AN/A00   8   30   19   -24   1.09    65%75.91.04%0-0.651INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA