Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWN:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 10, 2016

Trading Signals: IWN Stock Price Prediction and Forecast (Mon. Aug. 17, 2015 - Thu. Mar. 28, 2024)

(iShares Russell 2000 Value ETF)

IWN latest price $97.9800 (-1.16%) ($97.7100 - $98.6900) on Fri. Jun. 10, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.96% (three month average)
RSI   75
Latest Price   $97.9800(-1.16%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  IWN advances 0.1% a day on average for past five trading days.
Weekly Trend  IWN advances 1.9% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support IWN advance at 0% a week (0% probability)
  IWM(97%)    IWC(93%)    IWD(91%)    SDY(90%)    IVE(89%)  
Factors Impacting IWN price  IWN will decline at least -0.48% in a week (0% probabilities).
  TLT(-25%)    VIXM(-22%)    UUP(-16%)    IGOV(-7%)    SHY(-5%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.48% (StdDev 0.96%)
Hourly BBV   0 ()
Intraday Trend   -0.4%
  
 

  


5 Day Moving Average  $98.8(-0.83%)
10 Day Moving Average  $98.1(-0.12%)
20 Day Moving Average  $96.26(1.79%)
To recent high  -1.7%
To recent low  9.1%
Market Cap  $N/A
 
 
 

$. IWN price fluctuates within 2.28% (three month std-dev: 0.96%) daily (68% of days).

Sample size 9   Average positive next day return: 0.52%(56%)   Average negative next day return: -1.39%(44%)
Sample size 9   Average positive next three day return: 1.89%(33%)   Average negative next three day return: -1.96%(67%)
Sample size 9   Average positive next weekly return: 2.93%(22%)   Average negative next weekly return: -2.39%(78%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160710

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jun_10_201691.1496.2698.198.8 98.8 98.6197.98(-1.16%)UDOpenLong65-0.4   9   -10   -25   110   1.22    67%0.1950.40.96%00.875INF
2Jun_9_201690.9796.0897.9198.7 98.78 99.1599.13(-0.53%)UDOpenLong750.2   58   30   27   152   0.99    70%0.250.70.95%01.487INF
3Jun_8_201690.7995.8497.6198.45 98.37 98.9999.66(0.89%)UTHoldLong650.6   84   40   54   173   1.12    64%0.251.90.95%01.882INF
4Jun_7_201690.6195.6197.1998.02 97.93 98.4198.78(0.34%)UTHoldLong650.4   82   30   53   168   0.96    64%0.0953.81%01.782INF
5Jun_6_201690.5395.3896.797.64 97.51 97.7698.45(1%)UTOpenLong750.5   59   10   31   144   0.8    64%0.1948.61%01.867INF
 
6Jun_3_201690.3695.1796.2597.3 97.21 97.4697.48(-0.43%)UDOpenLong750.1   53   20   25   136   1.81    62%0.1645.71%01.568INF
7Jun_2_201690.2294.9895.7896.99 96.95 97.2597.9(0.42%)UTOpenLong750.6   54   20   32   120   1.45    62%0.1737.21.01%0265INF
8Jun_1_201690.0794.7895.3296.62 96.6 96.9797.49(0.64%)UTOpenLong750.7   50   30   32   103   1.57    65%0.1425.21.01%02.161INF
9May_31_201689.9494.6294.8796.22 96.33 96.6596.87(0.1%)UTOpenLong750.6   57   30   48   82   1.25    62%0.17131.02%01.954INF
10May_27_201689.7994.5694.6195.6 95.83 96.2496.77(0.89%)UTOpenLong751.1   45   40   40   58   1.24    65%0.111.81.04%02.158INF
 
11May_26_201689.6994.4694.2795.04 95.2 96.0295.92(-0.16%)UDOpenLong750.9   57   70   62   42   1.91    65%0.08-15.21.04%01.555INF
12May_25_201689.6294.4494.0894.37 94.53 95.4296.07(0.61%)UTOpenLong751.6   72   70   85   31   2.61    65%0.07-271.04%01.659INF
13May_24_201689.5694.4593.9193.82 93.69 94.3995.49(1.87%)UTOpenLong751.6   44   50   58   3   1.54    65%0.06-36.61.05%0155INF
14May_23_201689.5194.4793.8793.32 93.26 93.6493.74(-0.24%)N/AN/A00.4   17   30   29   -21   1.44    62%0.04-46.81.03%0-0.746INF
15May_20_201689.4794.5393.9493.49 93.21 9393.97(1.52%)DPOpenShort-650.5   -7   -20   2   -35   1.95    62%0.02-43.21.03%0-0.540INF
 
16May_19_201689.4594.6193.9993.39 93.41 92.8992.56(-0.86%)DTOpenShort-75-0.8   -47   -40   -42   -60   1.37    60%0-40.91.03%0-239INF
17May_18_201689.4594.7394.1493.74 93.72 93.4393.36(0.4%)DPOpenShort-75-0.4   -44   -20   -39   -59   1.72    60%-0.01-34.31.02%0-1.539INF
18May_17_201689.4694.8494.2393.99 94.04 93.9392.99(-1.65%)DTOpenShort-75-1.1   -34   -10   -25   -60   1.91    60%0-22.31.02%0-2.133INF
19May_16_201689.4694.9794.494.48 94.38 94.0294.55(1.12%)DPOpenShort-750.1   -22   -30   -13   -49   1.13    68%0.068.41%0-0.541INF
20May_13_201689.4194.9994.5394.46 94.61 94.1593.5(-0.85%)DTOpenShort-75-1.2   -43   -30   -39   -55   1.63    66%028.91.02%0-1.944INF
 
21May_12_201689.4195.0494.794.68 94.79 94.7494.3(-0.31%)DTOpenShort-75-0.5   -18   -0   -11   -39   1.11    69%057.71.02%0-144INF
22May_11_201689.4195.0594.8494.59 94.68 95.0894.59(-0.92%)N/AN/A00   8   30   19   -24   1.09    65%0.0275.91.04%0-0.651INF
23May_10_201689.3995.0395.0494.5 94.49 94.8395.47(1.08%)N/AN/A01.1   24   20   36   -14   0.9    65%0.0472.21.05%00.550INF
24May_9_201689.3594.995.194.32 94.27 94.2994.45(-0.16%)DTOpenShort-750.1   -9   -0   -1   -31   1.24    63%0.0358.11.05%0-0.445INF
25May_6_201689.3294.7695.1694.63 94.32 94.1594.6(0.83%)DPOpenShort-75-0   -20   -20   -18   -27   1.42    63%52.41.05%0-0.150INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA