Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Mar 28 2024



IWM: Technical Analysis: Research

Intraday Reversal

20220224 15 minute chart one hour chart
20221013 5 minute chart 15 minute chart one hour chart
20221020 5 minute chart 15 minute chart one hour chart
20221021 5 minute chart 15 minute chart one hour chart

A list of dates that returned more than 2% in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
Weekly
Return
EMA10
Trend
EMA20
Trend
Chart
  1 20240327 Hourly  Intraday  $207.04  $209.64  0.91%  1.27%  2.18%  1.72%  0.29%0.64%Chart
  2 20240215 Hourly  Intraday  $201.87  $204.39  1.38%  1.26%  2.64%  4.2%  1.11%1.12%Chart
  3 20240214 Hourly  Intraday  $197.29  $199.13  1.38%  0.94%  2.32%  3.06%  0.64%0.79%Chart
  4 20240122 Hourly  Intraday  $195.22  $196.54  1.46%  0.68%  2.14%  1.71%  -1.09%-0.82%Chart
  5 20231214 Hourly  Intraday  $198.98  $198.71  2.92%  -0.14%  2.78%  7.18%  3.22%2.55%Chart
 
  6 20231213 Hourly  Intraday  $186.94  $193.33  -0.03%  3.42%  3.39%  5.04%  2.56%2.39%Chart
  7 20231201 Hourly  Intraday  $179.37  $184.91  -0.16%  3.08%  2.92%  3.11%  1.59%2.13%Chart
  8 20231114 Hourly  Intraday  $175.19  $178.46  3.56%  1.93%  5.49%  3.94%  2.07%-0.23%Chart
  9 20231103 Hourly  Intraday  $174.34  $174.49  2.63%  0.09%  2.72%  7.57%  -0.79%-0.67%Chart
  10 20231102 Hourly  Intraday  $168.34  $169.87  1.75%  0.92%  2.67%  3.49%  -1.83%-1.17%Chart
 
  11 20230606 Hourly  Intraday  $179.99  $184.31  0.22%  2.41%  2.63%  5.02%  0.95%0.95%Chart
  12 20230602 Hourly  Intraday  $178.32  $182.02  1.53%  2.1%  3.63%  4.51%  0.55%0.52%Chart
  13 20230517 Hourly  Intraday  $172.95  $176.12  0.39%  1.84%  2.23%  0.98%  0.07%-0.55%Chart
  14 20230505 Hourly  Intraday  $173.64  $174.45  1.91%  0.47%  2.38%  -0.43%  -1.42%-0.48%Chart
 
Total return: 40.12%
Avg positive open return: 1.67(86%)   Avg negative open return: -0.1(14%)
Avg positive intraday return: 1.57(93%)   Avg negative intraday return: -0.14(7%)
 
A list of dates that lost more than --2% in a week. Click a date link or a chart link to see the technical indicators for futther research.
iDateHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
Weekly
Return
EMA10
Trend
EMA20
Trend
Chart
  1 20240213 Hourly  Intraday  $196.45  $194.61  -3.2%  -0.91%  -4.11%  0.49%  0.24%0.51%Chart
  2 20240131 Hourly  Intraday  $196.81  $192.88  -0.45%  -1.99%  -2.44%  -0.76%  1.05%-0.67%Chart
  3 20240103 Hourly  Intraday  $196.6  $194.2  -1.47%  -1.2%  -2.67%  -4.85%  1.39%2.42%Chart
  4 20231220 Hourly  Intraday  $199.7  $196.28  -0.61%  -1.7%  -2.31%  1.53%  3.85%2.86%Chart
  5 20231018 Hourly  Intraday  $172.87  $171.35  -1.19%  -0.87%  -2.06%  -2.46%  -0.54%-1.4%Chart
 
  6 20231012 Hourly  Intraday  $174.33  $171.7  -0.76%  -1.5%  -2.26%  0.2%  -0.6%-1.37%Chart
  7 20230905 Hourly  Intraday  $188.13  $186.83  -1.43%  -0.68%  -2.11%  0.64%  0.99%-0.75%Chart
  8 20230502 Hourly  Intraday  $173.31  $171.7  -1.13%  -0.92%  -2.05%  -0.79%  -1.18%-0.43%Chart
  9 20230425 Hourly  Intraday  $175.53  $173.06  -1.08%  -1.39%  -2.47%  -2.79%  0.38%0.52%Chart
 
Total return: -22.48%
Avg positive open return: 0(0%)   Avg negative open return: 0(100%)
Avg positive intraday return: 0(0%)   Avg negative intraday return: 0(100%)
 
A list of dates that lost more than 2% intraday. Click a date link or a chart link to see the technical indicators for futther research.
iDateHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Intraday
Swing
Daily
Return
Weekly
Return
EMA10
Trend
EMA20
Trend
Chart
  1 20221013 Hourly  Intraday  $163.88  $171.4  -2.01%  4.49%  5.66%  2.48%  -1.32%  0.49%-2.2%Chart
  2 20220510 Hourly  Intraday  $177.18  $174.95  1.3%  -1.27%  4.4%  0.03%  -7.18%  -3.27%-2.26%Chart
  3 20220520 Hourly  Intraday  $177.33  $176.08  0.46%  -0.71%  4.08%  -0.25%  -1.12%  -2.43%-2.66%Chart
  4 20230316 Hourly  Intraday  $171.79  $175.98  -1.04%  2.41%  3.91%  1.37%  -2.99%  -3.65%-2.34%Chart
  5 20221213 Hourly  Intraday  $183.6  $181.38  1.6%  -1.23%  3.58%  0.37%  0.73%  -1.08%-0.35%Chart
 
  6 20220705 Hourly  Intraday  $167.48  $172.83  -2.29%  3.12%  3.57%  0.83%  -1.66%  0.92%-2.06%Chart
  7 20230323 Hourly  Intraday  $172.77  $170.25  0.66%  -1.47%  3.34%  -0.81%  -3.26%  -3.79%-2.4%Chart
  8 20220921 Hourly  Intraday  $178.71  $175.34  0.37%  -1.9%  3.29%  -1.53%  -4.16%  -0.77%-2.06%Chart
  9 20221011 Hourly  Intraday  $166.09  $167.72  -0.94%  0.97%  3.17%  0.03%  -4.7%  0.59%-1.96%Chart
  10 20220512 Hourly  Intraday  $170.11  $172.6  -0.29%  1.46%  3.15%  1.17%  -7.04%  -4.19%-3.13%Chart
 
  11 20220615 Hourly  Intraday  $171.68  $171.86  1.35%  0.11%  3.14%  1.46%  -8.56%  -2.75%-0.4%Chart
  12 20230103 Hourly  Intraday  $176.55  $173.4  1.26%  -1.81%  3.13%  -0.55%  -0.57%  -1.38%-1.64%Chart
  13 20221020 Hourly  Intraday  $171.66  $169.03  0.27%  -1.54%  3.01%  -1.27%  -1.38%  -0.25%-0.78%Chart
  14 20230209 Hourly  Intraday  $194.2  $190  0.77%  -2.18%  2.99%  -1.41%  -4.2%  1.72%2.02%Chart
  15 20220502 Hourly  Intraday  $185.35  $186.89  0.22%  0.83%  2.91%  1.05%  -3.59%  -2.88%-2.55%Chart
 
  16 20220930 Hourly  Intraday  $166.43  $164.92  0.18%  -0.91%  2.82%  -0.73%  -1.43%  -4.77%-2.74%Chart
  17 20220601 Hourly  Intraday  $185.73  $184.26  0.22%  -0.79%  2.81%  -0.57%  4.95%  2.22%-0.36%Chart
  18 20230324 Hourly  Intraday  $168.29  $171.79  -1.16%  2.06%  2.71%  0.9%  0.33%  -2.96%-2.25%Chart
  19 20220630 Hourly  Intraday  $167.56  $169.36  -1.83%  1.05%  2.69%  -0.78%  -0.28%  -0.37%-1.53%Chart
  20 20220902 Hourly  Intraday  $181.79  $180.12  0.16%  -0.92%  2.67%  -0.76%  -4.69%  -3.93%-0.9%Chart
 
  21 20220412 Hourly  Intraday  $200.48  $197.16  2.01%  -1.69%  2.67%  0.32%  -2.87%  -2.19%-0.03%Chart
  22 20221018 Hourly  Intraday  $176.32  $174.17  2.45%  -1.25%  2.64%  1.2%  3.85%  0.3%-1.31%Chart
  23 20220927 Hourly  Intraday  $166.92  $164.73  1.68%  -1.34%  2.64%  0.34%  -7.49%  -4.66%-3.1%Chart
  24 20231017 Hourly  Intraday  $173.56  $174.95  0.32%  0.8%  2.58%  1.12%  -0.58%  -0.52%-1.36%Chart
  25 20221108 Hourly  Intraday  $179.06  $179.56  -0.24%  0.28%  2.56%  0.04%  -2.19%  1.32%1.11%Chart
 
  26 20231006 Hourly  Intraday  $170.46  $173  -0.52%  1.48%  2.53%  0.96%  -2.12%  -2.07%-1.98%Chart
  27 20220425 Hourly  Intraday  $190.66  $193.85  -1.04%  1.65%  2.53%  0.61%  -1.91%  -0.97%-1.02%Chart
  28 20220718 Hourly  Intraday  $176.05  $172.6  1.72%  -2%  2.45%  -0.28%  0.31%  -0.13%0.12%Chart
  29 20220701 Hourly  Intraday  $170.29  $171.41  0.55%  0.66%  2.44%  1.21%  -2.1%  0.43%-1.88%Chart
  30 20221202 Hourly  Intraday  $185.36  $188.05  -0.86%  1.44%  2.41%  0.58%  1.33%  0.09%0.63%Chart
 
  31 20220622 Hourly  Intraday  $166.67  $167.82  -0.89%  0.69%  2.31%  -0.2%  -0.92%  -5.62%-1.68%Chart
  32 20220617 Hourly  Intraday  $166.49  $165.18  1.58%  -0.8%  2.31%  0.78%  -7.51%  -5.24%-1.62%Chart
  33 20220706 Hourly  Intraday  $172.63  $171.55  -0.12%  -0.62%  2.31%  -0.74%  -0.52%  0.95%-2.08%Chart
  34 20240112 Hourly  Intraday  $195.81  $193.23  1.16%  -1.33%  2.31%  -0.17%  -0.01%  -1.99%0.69%Chart
  35 20220407 Hourly  Intraday  $200.23  $199.46  0.06%  -0.38%  2.28%  -0.32%  -2.83%  -0.66%0.68%Chart
 
  36 20230207 Hourly  Intraday  $193.01  $195.58  -0.58%  1.32%  2.28%  0.74%  2.14%  2.94%2.75%Chart
  37 20220908 Hourly  Intraday  $180.97  $183.71  -0.68%  1.51%  2.27%  0.83%  0.11%  -3.23%-1.53%Chart
  38 20221214 Hourly  Intraday  $181.99  $180.19  0.33%  -0.99%  2.26%  -0.66%  0.36%  -1.15%-0.52%Chart
  39 20221026 Hourly  Intraday  $179.26  $179.05  0.61%  -0.12%  2.26%  0.49%  4.58%  1.68%1.06%Chart
  40 20231206 Hourly  Intraday  $186.43  $184.06  1.11%  -1.29%  2.24%  -0.18%  2.84%  1.8%1.93%Chart
 
  41 20221005 Hourly  Intraday  $173.67  $174.7  -1.32%  0.58%  2.24%  -0.74%  2.8%  -2.24%-1.56%Chart
  42 20240124 Hourly  Intraday  $197.52  $194.36  0.79%  -1.61%  2.23%  -0.82%  2.58%  -0.1%-0.65%Chart
  43 20240308 Hourly  Intraday  $209.61  $206.83  1.29%  -1.35%  2.23%  -0.06%  0.46%  1.5%1.45%Chart
  44 20220519 Hourly  Intraday  $176.11  $176.53  -0.08%  0.24%  2.22%  0.16%  2.28%  -2.47%-2.77%Chart
  45 20230810 Hourly  Intraday  $192.51  $190.72  0.5%  -0.94%  2.22%  -0.44%  -1.97%  -0.64%0.32%Chart
 
  46 20230414 Hourly  Intraday  $178.69  $176.51  0.29%  -1.22%  2.2%  -0.93%  1.51%  0.76%0.27%Chart
  47 20220801 Hourly  Intraday  $185.34  $187.18  -1.02%  0.98%  2.19%  -0.04%  3.74%  3.63%1.9%Chart
  48 20220629 Hourly  Intraday  $170.66  $170.69  -1.03%  0.02%  2.19%  -1.01%  1.71%  -1.19%-1.31%Chart
  49 20221103 Hourly  Intraday  $174.97  $176.3  -1.4%  0.75%  2.17%  -0.65%  -1.56%  2.85%1.4%Chart
  50 20220915 Hourly  Intraday  $183.1  $181.62  0.08%  -0.81%  2.11%  -0.73%  -1.14%  -0.69%-1.82%Chart
 
Total return: 2.44%
Avg positive open return: 0(60%)   Avg negative open return: 0(40%)
Avg positive intraday return: 1.26(46%)   Avg negative intraday return: -1.2(54%)
 

 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA