Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWM:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 7, 2020

Trading Signals: IWM Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Mar. 27, 2024)

(iShares Russell 2000)

IWM latest price $156.1700 (1.59%) ($153.1500 - $156.2500) on Fri. Aug. 7, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.2% (three month average)
RSI   72
Latest Price   $156.1700(1.59%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  IWM advances 1.2% a day on average for past five trading days.
Weekly Trend  IWM advances 2% a week on average for past two weeks.
Market Behavior  Rotation from growth to value for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support IWM advance at 0% a week (0% probability)
  IWO(97%)    IWN(96%)    IWC(93%)    IWD(87%)    PAVE(86%)  
Factors Impacting IWM price  IWM will decline at least -1.1% in a week (0% probabilities).
  VIXM(-47%)    UUP(-25%)    VXX(-20%)    TLT(-4%)    IGOV(-4%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.1% (StdDev 2.2%)
Hourly BBV   1.7 ()
Intraday Trend   1.8%
  
 

  


5 Day Moving Average  $152.85(2.17%)
10 Day Moving Average  $150.52(3.75%)
20 Day Moving Average  $148.25(5.34%)
To recent high  0%
To recent low  27.3%
Market Cap  $N/A
 
Average Volume   million
BBV (position on Bollinger band)  2
One Month Target Price  > $156.17
(if BBV positive, VIX trend negative.)
Correction Price  < $138.99
 
 

$. The price is 0% to new high. In the past, the price will move at least 10% above the recent low once it hits new high. Now it's -5.3% away from the target price of 156.17.
$. IWM price fluctuates within 2.62% (three month std-dev: 2.2%) daily (68% of days).

Sample size 50   Average positive next day return: 0.72%(44%)   Average negative next day return: -1.38%(56%)
Sample size 50   Average positive next three day return: 2%(42%)   Average negative next three day return: -1.76%(58%)
Sample size 50   Average positive next weekly return: 3.75%(36%)   Average negative next weekly return: -2.65%(64%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200907

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Aug_7_2020133.65148.25150.52152.85 152.86 154.24156.17(1.59%)UTOpenLong750.9   57   60   51   75   20.43    54%0.476.72.2%1.72721.6
2Aug_6_2020133.12147.5149.48151.09 151.38 153.33153.73(-0.04%)UDOpenLong750.7   69   100   70   64   18.12    54%0.4163.82.2%11.6671.7
3Aug_5_2020132.57146.77148.89150.09 149.73 151.49153.79(1.99%)UTOpenLong751   67   80   70   58   18.65    54%0.3656.62.2%1.61.9681.7
4Aug_4_2020132.1146.16148.27149.2 148.46 149.42150.79(0.69%)UTOpenLong750.5   44   30   45   42   21.03    54%0.3652.12.19%1.21.4601.6
5Aug_3_2020131.62145.67147.97148.27 148 147.98149.76(1.63%)UTOpenLong750.5   24   -10   21   33   20.79    54%0.2446.42.19%1.41.3691.3
 
6Jul_31_2020131.31145.33147.58147.84 147.5 147.49147.36(-0.94%)N/AN/A0-0.2   0   -10   -9   28   29.73    54%0.2753.62.2%-0.90.6701.5
7Jul_30_2020130.95145.09147.52147.58 147.39 148.02148.76(-0.4%)UDOpenLong750.4   23   30   16   44   23.43    54%0.1854.82.26%1.31.1671.3
8Jul_29_2020130.72144.74147.26147.48 147.1 147.51149.35(2.2%)UTOpenLong750.6   27   10   17   55   19.67    62%0.1160.82.31%21.5721.6
9Jul_28_2020130.57144.41147147.24 147.12 146.77146.13(-1%)UDOpenLong65-0.4   11   -20   -3   53   13.22    62%0.1263.22.37%0.10.6601.5
10Jul_27_2020130.41144.16146.63147.62 147.34 146.68147.6(1.04%)N/AN/A0-0   -1   -40   -19   53   13.19    62%0.0364.42.37%01.1651.5
 
11Jul_24_2020130.37143.63145.88147.29 147.66 147.47146.08(-1.47%)UDOpenLong65-0.4   5   -0   -10   48   19.95    62%-0.0250.92.42%-1.60.7551.2
12Jul_23_2020130.39143.35145.45147.39 147.5 148.01148.26(0.1%)UTOpenLong750.3   23   30   11   57   21.65    62%-0.0350.22.41%0.61.5621.3
13Jul_22_2020130.43142.85144.55146.97 147.07 147.85148.11(0.05%)UTOpenLong750.4   33   40   25   56   24.88    62%0.0143.42.41%0.81.6621.8
14Jul_21_2020130.42142.57143.91146.75 146.63 146.99148.03(1.42%)UTOpenLong750.4   34   10   27   53   25.14    62%-0.0243.12.42%-1.41.8581.8
15Jul_20_2020130.45142.25143.18145.51 146.2 146.3145.96(-0.43%)UDOpenLong750.2   29   20   25   40   19.57    62%-0.0337.62.44%01.4602.2
 
16Jul_17_2020130.49141.99142.88144.23 144.82 146.27146.59(0.29%)UTOpenLong750.9   29   80   25   39   21.37    67%-0.0230.62.44%0.51.8681.9
17Jul_16_2020130.51141.72142.42143.17 143.57 146.1146.16(-0.59%)UDOpenLong751.3   74   130   80   54   28.75    67%-0.0734.12.5%0.41.9581.5
18Jul_15_2020130.6141.47141.95141.75 142.1 143.36147.03(3.67%)UTOpenLong752.5   64   70   71   43   40.52    60%-0.079.52.5%1.52.7631.4
19Jul_14_2020130.69141.29141.49140.73 140.58 141.03141.83(1.66%)UTOpenLong750.6   4   20   3   6   27.42    56%-0.16-192.52%-0.20.3480.9
20Jul_13_2020130.9141.25141.42140.55 140.73 140.85139.52(-1.27%)UDOpenLong75-0.6   11   10   12   6   34.12    56%-0.21-52.42.53%0.3-1460
 
21Jul_10_2020131.18141.21141.21141.33 140.76 140141.31(1.61%)DPOpenShort-75-0   -10   -50   -12   -2   24.43    56%-0.21-67.42.55%10.1511.2
22Jul_9_2020131.46140.93141.13141.55 141.47 140.14139.07(-2.02%)DTOpenShort-75-1.1   -34   -70   -41   -14   34.65    61%-0.23-71.62.56%-1.3-0.8460.8
23Jul_8_2020131.76141.27141.11142.1 142.43 141.51141.94(0.75%)DPOpenShort-75-0.1   -25   -40   -30   -9   27.46    65%-0.2-57.32.61%-0.70.3500.9
24Jul_7_2020132.02141.63141.18142.34 142.77 142.78140.89(-1.77%)DTOpenShort-75-0.5   -10   10   -13   -2   23.51    65%0.07-312.66%-2-0.2440.7
25Jul_6_2020131.93142.19141.32142.39 142.91 143.36143.43(0.72%)UTOpenLong750.3   24   30   27   16   19.79    70%-10.62.65%0.20.3541.1
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA