Home      Tickers | SPY | NQ100 | DOW | Global | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWM:  Intraday  Forecast  Similar  Waves  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jul. 31, 2009



Trading Signals: IWM Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 4, 2020)

(iShares Russell 2000)

IWM latest price $55.5700 (-0.41%) ($55.5400 - $56.2800) on Fri. Jul. 31, 2009.

Trend and Trading Plan

Trend Narrative  Uptrend
Complacency  0
Intraday Reversal Probability  N/A.
Daily Trend  IWM advances 0.3% a day on average for past five trading days.
Weekly Trend  IWM advances 4.2% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support IWM advance at 1.3% a week (89% probability)
  SPY(90%)    XLY(87%)    PEJ(86%)    QQQ(82%)    XLK(81%)  
Factors Impacting IWM price  IWM will advance at least 0.4% in a week (29% probabilities).
  TLT(-43%)    SHY(-19%)    TIP(-14%)    IDRV(-6%)    GDX(-4%)  
Trading Plan  Not Available
 
Valuation to SPY   -0.2
 
Relative Volatility   2.2 (options are extremely expensive)
 
Hourly BBV   0
Hourly Trend   0% [$0(0), $0(0)]
Last Hour Trend   0% [$0, $0]


IWM Next 1 - 5 Day Price Forecast

Bullish Probability  67%
Bullish Price Move  1.9%
Bearish Probability  33%
Bearish Price Move  -1.9%
Recommended Position Size  18%
Latest Price  $55.5700
Next Hour Price  $55.57(0%)
1 - 3 Day Target Price  $56.91(2.41%)
1 - 5 Day Possible Target  $59.79(7.59%)
1 - 5 Day Price Range  $54.91 - $57.77
Support Level  $52.16
5 Day Moving Average  $55.28(0.52%)
10 Day Moving Average  $54.43(2.09%)
20 Day Moving Average  $52.16(6.54%)
To recent high  -0.4%
To recent low  17.5%
Market Cap  $N/A
 
Option Sentiment  
 
 
Average Volume  46.62 million
BBV (position on Bollinger band)  0
One Month Target Price  > $56.18
(if BBV positive, VIX trend negative.)
Correction Price  < $50.96
 


  
 
 



$. Technical analysis works only if the market conditions in the future are not drastically different from the past. Always read market news to understand the causes of the price movement before making a trading decision. News

$. The price is -0.4% to new high. In the past, the price will move at least 10% above the recent low once it hits new high. Now it's 1.1% away from the target price of 56.18.
$. IWM price fluctuates within 5.27% (three month std-dev: 1.86%    one year average std_dev: 0%) daily (68% of days).
$. IWM price fluctuates within 0% weekly (one year average std_dev: %).

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20090831

iDateTo High-Lowema20
Trend
ema10
Trend
ema5
Trend
Hourly
Trend
Last
Hour
EMA
Ratio
BBVHourly
BBV
RVVSIVVIXCDCVolume
millions
CloseActualPriceRangeTrend-Narrative  NextDay
PriceTarget  
NextDayPriceRangeRSI
1Jul_31_2009-0.4%-17.5% 2.3%,0.4(0)4.2%,0.8(-0.1)0.3%,0.100%4.4%1.2002.8NAN%0040.48   55.57(-0.41%)55.54-56.28Uptrend 56.91(2.41%)54.91-57.7791
2Jul_30_20090%-18% 2.1%,0.4(-0)4.8%,0.9(-0.1)0.5%,0.100%4.3%1.5002.7NAN%0067.83   55.8(1.75%)55.38-56.44Uptrend 57.24(2.58%)54.94-58.2294
3Jul_29_2009-0.5%-16% 2.2%,0.5(0)5.5%,1.1(-0.1)0.7%,0.200%4%1.3002.6NAN%0047.42   54.84(-0.51%)54.54-55.13Uptrend 56.39(2.83%)54.18-57.3494
4Jul_28_20090%-16.8% 2.2%,0.5(0)5.8%,1.3(0)1%,0.200%3.8%1.6002.4NAN%0056.19   55.12(0.05%)54.34-55.32Uptrend 56.66(2.8%)54.36-57.6594
5Jul_27_20090%-16.9% 2.1%,0.5(0.1)5.6%,1.3(0.1)1%,0.200%3.1%1.8002.3NAN%0032.69   55.09(0.51%)54.42-55.22Growing Uptrend 56.72(2.96%)54.26-57.3489
 
6Jul_24_20090%-16.3% 1.8%,0.5(0.1)5.1%,1.3(0.2)1.1%,0.300%2.4%1.9002.1NAN%0031.3   54.81(0.51%)53.96-54.87Growing Uptrend 56.11(2.37%)54-56.6476
7Jul_23_20090%-16.6% 1.5%,0.4(0.1)4.3%,1.2(0.3)0.9%,0.300%1.6%2.1001.8NAN%0064.53   54.53(3.16%)52.77-54.82Breakout 55.24(1.3%)53.76-55.8872
8Jul_22_2009-0.6%-13.1% 1.2%,0.4(0.1)3.1%,1(0.3)0.5%,0.200%0.8%1.5001.7NAN%0047.56   52.86(0.78%)52.14-53.21Growing Uptrend 53.49(1.19%)52.36-53.7752
9Jul_21_2009-1.4%-12.2% 0.9%,0.3(0.2)2.3%,0.8(0.4)1.1%,0.400%0.2%1.4001.6NAN%0040.43   52.45(-0.17%)51.79-53.07Growing Uptrend 52.93(0.91%)52.02-53.1654
10Jul_20_2009-1.2%-16% 0.4%,0.1(0.2)1.2%,0.4(0.4)1.3%,0.500%-0.3%1.6001.5NAN%0042.6   52.54(1.23%)52.03-52.74Uptrend 52.67(0.24%)52.09-52.9254
 
11Jul_17_2009-2.4%-14.6% -0.1%,-0(0.2)0.1%,0(0.4)1.5%,0.600%-0.8%1.3001.3NAN%0035.69   51.9(-0.38%)51.73-52.27Rebound 50.96(-1.82%)52.04-50.4951
12Jul_16_2009-2.1%-15% -0.7%,-0.3(0.2)-1%,-0.4(0.2)1.7%,0.600%-1.1%1.6001.3NAN%0038.36   52.1(1.24%)51.14-52.37Downtrend Consolidation 51.82(-0.53%)51.28-52.0153
13Jul_15_2009-3.3%-13.6% -1.3%,-0.5(0.2)-1.5%,-0.6(0.2)1.4%,0.600%-1.1%1.2001.2NAN%0057.65   51.46(3.85%)50.26-51.62Downtrend 51.19(-0.52%)51.2-51.1759
14Jul_14_2009-6.9%-9.4% -1.9%,-0.8(0.1)-1.9%,-0.8(-0)0.5%,0.200%-1.2%-0.3001.2NAN%0032.73   49.55(0.59%)48.95-49.72Downtrend 49.28(-0.54%)49.13-49.6454
15Jul_13_2009-7.4%-8.7% -2.1%,-0.9(0)-1.9%,-0.8(0)-0.1%,-000%-1.1%-0.6001.2NAN%0044.83   49.26(2.41%)47.42-49.29Downtrend 48.96(-0.6%)48.77-49.4150
 
16Jul_10_2009-9.6%-6.2% -2.2%,-0.8(-0)-1.9%,-0.7(-0.1)-0.7%,-0.300%-1%-1.5001.3NAN%0039.89   48.1(0.48%)47.33-48.27Growing Downtrend 47.83(-0.57%)47.51-48.4934
17Jul_9_2009-10%-5.7% -2%,-0.7(-0.2)-1.5%,-0.6(-0.2)-1.6%,-0.600%-0.9%-1.8001.3NAN%0041.68   47.87(-0.42%)47.79-48.42Growing Downtrend 47.65(-0.46%)47.35-48.3335
18Jul_8_2009-9.6%-9.1% -1.6%,-0.6(-0.1)-0.9%,-0.3(-0.2)-1.2%,-0.500%-0.9%-1.9001.2NAN%0065.6   48.07(-0.68%)47.27-48.78Oversold 48.79(1.49%)47.91-4938
19Jul_7_2009-9%-11.9% -1.3%,-0.5(-0.1)-0.5%,-0.2(-0.1)-1.1%,-0.500%-1.1%-2001.1NAN%0040.48   48.4(-2.16%)48.35-49.5Oversold 49.08(1.41%)48.28-49.2941
20Jul_6_2009-7%-14.4% -1%,-0.4(-0.2)-0.2%,-0.1(-0.1)-0.7%,-0.300%-1.3%-1.4001NAN%0047.24   49.47(-0.88%)48.65-49.74N/A 49.9(0.87%)49.3-50.3941
 
21Jul_2_2009-6.2%-15.4% -0.5%,-0.2(-0.2)-0.1%,-0(0)-0.5%,-0.200%-1.3%-1.1001.1NAN%0051.69   49.91(-3.78%)49.69-50.88N/A 50.31(0.8%)49.82-50.7136
22Jul_1_2009-2.5%-21.2% -0.1%,-0(-0)-0.1%,-0.1(0.4)0.9%,0.400%-1.4%0.4001NAN%0046.38   51.87(1.55%)51.31-52.25Range Bound 51.79(-0.15%)51.69-51.8744
23Jun_30_2009-4%-22.6% 0%,0(-0)-1%,-0.4(0.4)0.8%,0.300%-1.6%-0.3001.1NAN%0044.58   51.08(-0.29%)50.77-51.61Downtrend 51.06(-0.03%)51.02-51.1739
24Jun_29_2009-3.7%-23% 0%,0(-0.1)-1.8%,-0.8(0.3)0.7%,0.300%-1.9%-0.2001NAN%0049.2   51.23(0%)50.4-51.58Downtrend 51.12(-0.21%)51.05-51.2939
25Jun_26_2009-3.7%-23% 0.2%,0.1(-0.1)-2.4%,-1(0)-0%,-000%-2%-0.3001.1NAN%0060.39   51.23(0.35%)50.57-51.57Downtrend 51.03(-0.39%)50.92-51.2941
iDateTo High-Lowema20
Trend
ema10
Trend
ema5
Trend
Hourly
Trend
Last
Hour
EMA
Ratio
BBVHourly
BBV
RVVSIVVIXCDCVolume
millions
Close  5 Day
Target  
Trend
Narrative
  5 Day
Price Change  
SRIRSI
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA