Home      Tickers | SPY | NQ100 | DOW | Global | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWM:  Intraday  Forecast  Similar  Waves  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 21, 2008

Trading Signals: IWM Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Jan. 15, 2021)

(iShares Russell 2000)

IWM latest price $40.6400 (5.48%) ($37.1200 - $40.8500) on Fri. Nov. 21, 2008.


Trend Analysis and Forecast
 
Trend Pattern  Downtrend Pop
Trend Narrative  Downtrend
Average Daily Price Swing  $4.21 (8.84% one month average)
Average Daily Percentage Swing  4.26% (three month average)
Weekly Trend Force  -1.8% (StdDev 4.26%)
Daily Moving Force  -0.5%
Rebound Strength  None(0%)
Trend   -1.68%
Latest Price  $40.6400(5.48%)
Forecasted Low Price  39.26(-3.4%)
Forecasted High Price  41.09(1.1%)
Direction of Next Movement  Lower(-2.3%)
% Change Needed for Trend Reversal  12.1%
Hourly Trend   0% [$0(0), $0(0)]
Complacency  0
Intraday Reversal Probability  N/A.
Daily Trend  IWM declines -2.3% a day on average for past five trading days.
Weekly Trend  IWM declines -10% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support IWM advance at 0% a week (90% probability)
  SPY(91%)    XLY(88%)    PEJ(84%)    QQQ(84%)    XLK(83%)  
Factors Impacting IWM price  IWM will advance at least -0% in a week (29% probabilities).
  TLT(-42%)    SHY(-25%)    TIP(-14%)    REMX(-6%)    MCHI(-5%)  
Trading Plan  Not Available
 
Valuation to SPY   -1.4
 
Relative Volatility   -0 (options are faily valued)
 
Market Trend Strength  -1.8% (StdDev 4.26%)
Hourly BBV   0 ()
Intraday Trend   3.4%
  
 

  


Next Hour Price  $40.64(0%)
1 - 5 Day Possible Target  $35.49(-12.67%)
Resistance Level  $47.63
5 Day Moving Average  $42.16(-3.61%)
10 Day Moving Average  $44.71(-9.1%)
20 Day Moving Average  $47.63(-14.68%)
To recent high  -45.8%
To recent low  5.5%
Market Cap  $N/A
 
Option Sentiment  
 
 
 
 



$. Technical analysis works only if the market conditions in the future are not drastically different from the past. Always read market news to understand the causes of the price movement before making a trading decision. News

$. IWM price fluctuates within 8.84% (three month std-dev: 4.26%    one year average std_dev: 0%) daily (68% of days).
$. IWM price fluctuates within 0% weekly (one year average std_dev: %).

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20081221

iDateema20(Trend)ema10(Trend) ema5(Trend) Slow Hourly
Trend
Fast Hourly
Trend
CloseActualPriceRangeBBVHourly
BBV
Daily
Moving
Force
Weekly
Trend
Force
Reversal
Force
TrendTrend
Pattern
Next
Direction
CRSIScaleRVVIXCDTrend-Narrative  NextDay
PriceTarget  
NextDayPriceRangeVolume
millions
To High-Low
1Nov_21_200847.63 (-0.5%)44.71 (-1.1%)42.16 (-2.3%)  (0%)40.64(5.48%)37.12-40.85-1.5(-1.7)0 -0.5%-1.8%0%-1.68% Downtrend Pop  Lower(-2.3%)0282.100Downtrend 38.92(-4.22%)37.77-41.63160.64   -45.8%-5.5% 
2Nov_20_200848 (-0.6%)45.71 (-1.2%)43.16 (-4.8%)  (0%)38.53(-6.84%)38.44-41.93-2.2(-2.4)0 -1%-2.1%4%-1.6% Growing Downtrend  Higher(4.3%)0221.900Growing Downtrend 37.19(-3.49%)35.87-39.78140.07   -48.6%-0
3Nov_19_200848.58 (-0.6%)46.87 (-1.1%)45.32 (-1.8%)  (0%)41.36(-8.15%)41.24-45.15-1.9(-2.2)0 -0.4%-1.9%0%-1.3% Growing Downtrend  Range(1.8%)0321.600Growing Downtrend 40.48(-2.12%)39.55-42.496.01   -44.9%-0
4Nov_18_200849.07 (-0.6%)47.91 (-1%)46.16 (-1.4%)  (0%)45.03(-0.49%)43.1-45.99-1.1(-1.4)0 -0.3%-1.6%0%-1.08% Growing Downtrend  Range(-1.7%)0451.500Growing Downtrend 44.25(-1.74%)43.54-45.5798.26   -40%-0.4
5Nov_17_200849.48 (-0.5%)48.83 (-0.8%)46.83 (-1.8%)  (0%)45.25(-0.85%)44.89-46.58-1.2(-1.4)0 -0.4%-1.5%0%-0.84% Growing Downtrend  Range(-1.5%)0471.500Growing Downtrend 44.63(-1.36%)44.02-45.8784.05   -39.7%-0.9
 
6Nov_14_200849.95 (-0.5%)49.68 (-0.4%)47.67 (-2%)  (0%)45.64(-7.44%)45.5-49.31-1.3(-1.5)0 -0.4%-1.4%0%-0.5% Growing Downtrend  Range(1.9%)0561.400Growing Downtrend 45.3(-0.75%)44.85-46.398.7   -39.4%-1.7
7Nov_13_200850.3 (-0.4%)50.5 (-0%)48.66 (-0.1%)  (0%)49.31(8.23%)43.24-49.45-0.3(-0.4)0 %-0.4%0%-0.14% Growing Downtrend  Range(-0.4%)0561.400N/A 49.35(0.08%)48.9-49.72142.36   -34.5%-9.9% 
8Nov_12_200850.51 (-0.4%)50.72 (0.1%)48.72 (-2.4%)  (0%)45.56(-5.83%)45.32-48.38-1.7(-1.8)0 -0.5%-0.7%0%-0.06% Downtrend Reversal  Range(1.7%)0461.500Oversold 46.84(2.8%)45.44-47.1875.38   -39.5%-1.6
9Nov_11_200850.78 (-0.3%)51.12 (0.3%)49.93 (-2.4%)  (0%)48.38(-2.16%)48.01-49.9-0.8(-0.9)0 -0.5%-0.3%0%0.1% Downtrend Reversal  Range(0.3%)0471.400N/A 48.93(1.14%)48.19-49.5573.19   -35.8%-7.8% 
10Nov_10_200851.12 (-0.2%)51.19 (0.4%)51.14 (-1.7%)  (0%)49.45(-2.31%)48.93-51.84-0.6(-0.6)0 -0.3%0.3%0%0.22% Uptrend Consolidation  Range(1.2%)0431.500Uptrend Reversal 50.35(1.83%)49.59-50.8750.46   -34.3%-10.2% 
 
11Nov_7_200851.48 (-0.2%)50.82 (0.2%)52.01 (-1.2%)  (0%)50.62(2.08%)49.31-51.07-0.4(-0.3)0 -0.2%0.4%0%0.12% Uptrend Consolidation  Range(0.2%)0421.500N/A 50.97(0.7%)50.62-51.2662.31   -32.8%-12.8% 
12Nov_6_200851.57 (-0.3%)50.51 (0.2%)52.64 (-0.7%)  (0%)49.59(-3.88%)49.54-51.7-0.7(-0.7)0 -0.1%0%0%0.06% Uptrend Consolidation Downtrend Pop Range(1.8%)0461.500N/A 50.17(1.16%)49.59-50.6485.23   -34.1%-10.5% 
13Nov_5_200851.61 (-0.4%)50.47 (0.1%)53.01 (1.1%)  (0%)51.59(-5.24%)51.31-54.44-0(-0)0 0.2%0.1%0%-0.06% Uptrend Reversal Downtrend Pop Higher(2.9%)0461.500Rebound 51.59(0%)51.59-51.5973.88   -31.5%-15% 
14Nov_4_200851.74 (-0.7%)50.35 (0%)52.43 (2.3%)  (0%)54.44(1.15%)53.39-55.210.8(0.9)0 0.5%0.3%0%-0.22% Uptrend Reversal  Range(0.8%)0581.600Rebound 52.99(-2.66%)54.12-52.5179.68   -27.7%-21.4% 
15Nov_3_200851.77 (-0.8%)50.35 (-0.2%)51.23 (3.6%)  (0%)53.82(0.13%)53.38-54.60.6(0.6)0 0.7%-0.1%0%-0.56% Downtrend Consolidation  Range(0.6%)0471.800Rebound 52.54(-2.37%)52.92-52.3954.87   -28.5%-20% 
 
16Oct_31_200852.01 (-0.9%)50.14 (-0.5%)49.44 (2.7%)  (0%)53.75(4.51%)50.48-54.090.4(0.4)0 0.5%0.1%0%-0.96% Uptrend Reversal  Range(0.6%)0452.100Rebound 52.58(-2.17%)51.84-52.9113.06   -28.6%-19.8% 
17Oct_30_200852.4 (-0.9%)49.94 (-0.6%)48.12 (1%)  (0%)51.43(5.61%)49.52-51.48-0.1(-0.2)0 0.2%-0.6%0%-1.24% Downtrend Consolidation  Range(-0.4%)0502.500Downtrend 49.36(-4.02%)48.43-51.5577.44   -31.7%-14.6% 
18Oct_29_200852.95 (-0.8%)50.12 (-0.5%)47.63 (-0.8%)  (0%)48.7(0.52%)47.82-50.73-0.7(-0.8)0 -0.2%-0.8%0%-1.28% Growing Downtrend  Range(-1%)0502.900Downtrend 46.22(-5.1%)44.88-49.3494.99   -35.3%-8.6% 
19Oct_28_200853.82 (-0.8%)50.3 (-0.5%)48 (-1.9%)  (0%)48.45(8%)44.08-48.7-0.7(-0.9)0 -0.4%-1.5%0%-1.32% Downtrend Pop  Lower(-1.9%)0443.200Downtrend 45.55(-5.99%)44.01-49.14114.98   -35.7%-8% 
20Oct_27_200854.76 (-0.7%)50.97 (-0.4%)48.94 (-3.9%)  (0%)44.86(-4.9%)44.7-47.67-1.4(-1.6)0 -0.8%-2.2%0%-1.2% Growing Downtrend  Range(-0.6%)0373.400Growing Downtrend 42.46(-5.35%)40.42-46.1699.42   -40.4%-0
 
21Oct_24_200855.78 (-0.7%)52.2 (-0.3%)50.91 (-2%)  (0%)47.17(-3.72%)44.89-48.2-1.2(-1.3)0 -0.4%-1.4%0%-0.96% Growing Downtrend  Range(0.1%)0353.500Downtrend 44.99(-4.63%)43.51-48.44105.75   -37.4%-0
22Oct_23_200856.93 (-0.6%)52.79 (-0.3%)51.96 (-1.8%)  (0%)48.99(-3.01%)46.68-50.94-1.1(-1.2)0 -0.4%-0.8%0%-1.04% Growing Downtrend  Range(0.3%)0343.600Rebound 51.07(4.24%)44.84-53.73133.2   -34.9%-0
23Oct_22_200857.97 (-0.6%)52.97 (-0.4%)52.91 (0%)  (0%)50.51(-5.02%)49.31-52.46-1(-1.1)0 %-1%0%-1.18% Downtrend Consolidation  Range(1.5%)0343.600Rebound 52.57(4.07%)45.91-55.4291.86   -32.9%-1
24Oct_21_200858.93 (-0.6%)53.38 (-0.6%)52.89 (-0.8%)  (0%)53.18(-2.76%)52.82-54.59-0.7(-0.8)0 -0.2%-0.8%0%-1.46% Growing Downtrend  Range(0.4%)0333.700Rebound 53.7(0.98%)47.31-56.4483.01   -29.4%-6.4% 
25Oct_20_200859.79 (-0.6%)53.62 (-0.7%)53.33 (-0.9%)  (0%)54.69(4.27%)52.46-54.71-0.6(-0.7)0 -0.2%-1%0%-1.64% Downtrend Pop  Range(-1.2%)0343.800Downtrend 50.15(-8.31%)47.83-55.5582.67   -27.4%-9.4% 
iDateema20(Trend)ema10(Trend) ema5(Trend) Slow Hourly
Trend
Fast Hourly
Trend
CloseActualPriceRangeBBVHourly
BBV
Daily
Moving
Force
Weekly
Trend
Force
Reversal
Force
TrendTrend
Pattern
Next
Direction
CRSIScaleRVVIXCDTrend-Narrative  NextDay
PriceTarget  
NextDayPriceRangeVolume
millions
To High-Low
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA