Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWF:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 31, 2020

Trading Signals: IWF Stock Price Prediction and Forecast (Mon. Aug. 24, 2015 - Fri. Dec. 22, 2023)

(iShares Russell 1000 Growth ETF)

IWF latest price $227.9200 (0.52%) ($226.8400 - $229.2750) on Mon. Aug. 31, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.31% (three month average)
RSI   93
Latest Price   $227.9200(0.52%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  IWF advances 0.8% a day on average for past five trading days.
Weekly Trend  IWF advances 3.3% a week on average for past two weeks.
Market Behavior  Value stocks sell-off for large cap. Value stock sell-off for small cap.
Correlated ETFs  Broad market will support IWF advance at 0% a week (0% probability)
  IVW(99%)    QQQ(98%)    SPY(95%)    FIVG(89%)    VUG(85%)  
Factors Impacting IWF price  IWF will decline at least -0.655% in a week (0% probabilities).
  VIXM(-51%)    UUP(-27%)    VXX(-18%)    TBT(-6%)    EDOC(-3%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.655% (StdDev 1.31%)
Hourly BBV   1.7 ()
Intraday Trend   0.5%
  
 

  


5 Day Moving Average  $225.46(1.09%)
10 Day Moving Average  $221.66(2.82%)
20 Day Moving Average  $216.74(5.16%)
To recent high  0%
To recent low  24.7%
Market Cap  $N/A
 
 
 

$. IWF price fluctuates within 2.82% (three month std-dev: 1.31%) daily (68% of days).

Sample size 50   Average positive next day return: 1.06%(64%)   Average negative next day return: -0.88%(36%)
Sample size 50   Average positive next three day return: 1.74%(46%)   Average negative next three day return: -1.65%(54%)
Sample size 50   Average positive next weekly return: 2.27%(44%)   Average negative next weekly return: -2.33%(56%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20201001

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Aug_31_2020191.94216.74221.66225.46 226.04 227.14227.92(0.52%)UTHoldLong650.4   115   40   91   187   1.69    43%0.1988.31.31%1.71.893-0.6
2Aug_28_2020191.57215.79220.28223.78 224.17 226.18226.75(0.53%)UTHoldLong650.5   117   70   96   181   1.01    43%0.3591.41.31%0.81.9800.5
3Aug_27_2020190.9214.77218.82222.14 222.54 224.94225.56(-0.12%)UDOpenLong750.6   170   80   162   193   1.42    43%0.3692.41.31%0.91.9750.5
4Aug_26_2020190.22213.67217.48220.51 220.58 222.17225.82(2.07%)UTOpenLong751   146   50   140   165   1.49    43%0.3890.71.31%1.82.2691
5Aug_25_2020189.5212.51216218.35 218.51 220.14221.23(0.76%)UTOpenLong750.5   89   50   79   119   1.2    38%0.3580.81.29%01.6681.3
 
6Aug_24_2020188.83211.48214.6217.3 217.35 219219.56(0.47%)UTOpenLong750.4   117   50   117   116   1.14    38%0.4174.51.3%01.5681.3
7Aug_21_2020188.06210.61213.65216.24 216.17 216.87218.53(0.52%)UTOpenLong750.4   81   20   78   91   1.07    38%0.3964.31.3%01.5681.4
8Aug_20_2020187.33209.66212.88214.96 215.13 215.71217.41(1.12%)UTOpenLong750.5   44   20   36   68   0.8    38%0.4571.31%01.4701.5
9Aug_19_2020186.58208.81212.42213.97 214.25 215.48215(-0.47%)UDOpenLong750.2   66   40   59   85   0.9    38%0.35561.32%01.2731.5
10Aug_18_2020185.93208.3212.03213.25 213.45 214.55216.02(0.82%)UTHoldLong650.6   103   40   100   110   2.07    38%0.3557.41.32%01.6761.8
 
11Aug_17_2020185.28207.66211.42211.47 212.17 213.02214.26(1.02%)UTHoldLong650.6   68   40   59   93   2.12    38%0.3754.31.34%01.4771.9
12Aug_14_2020184.6207.2210.93210.66 210.87 212.36212.09(-0.19%)UDOpenLong750.3   62   50   51   95   0.64    38%0.33581.34%01.1691.6
13Aug_13_2020184206.64210.44210.5 210.4 211.31212.49(0.51%)UTOpenLong750.4   86   30   75   120   1.65    38%0.3855.71.34%01.3741.5
14Aug_12_2020183.3206.01209.59210.5 210.21 209.38211.41(2.09%)UTHoldLong500.2   13   -30   -14   94   3.41    38%0.3856.91.36%01.2691.6
15Aug_11_2020182.61205.5208.79210.67 210.7 209.48207.09(-1.48%)CRSmallShort-20-0.8   -39   -40   -75   68   1.56    33%0.4259.41.37%00.4541.1
 
16Aug_10_2020181.84205.19208.22211.29 211.31 211.04210.21(-0.51%)UDOpenLong65-0.2   3   -10   -27   91   1.35    35%0.4363.51.35%01.1611.7
17Aug_7_2020181.06204.6207.46211.16 211.1 211.93211.29(-0.97%)UDOpenLong750   52   30   33   110   2.05    35%0.463.91.35%01.5581.6
18Aug_6_2020180.33204.13206.29210.28 210.47 211.59213.37(0.93%)UTOpenLong750.7   103   40   96   124   2.38    35%0.4270.41.35%02.2691.7
19Aug_5_2020179.58203.5204.96208.34 208.95 210.27211.41(0.58%)UTOpenLong750.9   97   50   95   102   1.89    35%0.3776.11.35%02.2681.7
20Aug_4_2020178.91202.95204.24206.65 206.76 209.36210.19(0.31%)UTOpenLong751.1   114   90   119   99   1.87    35%0.41831.35%02.2631.6
 
21Aug_3_2020178.18202.33203.53204.68 204.95 207.62209.55(1.29%)UTOpenLong751.7   163   100   181   107   1.35    35%0.3192.11.36%02.6641.3
22Jul_31_2020177.63201.81203.05203.23 202.97 204.16206.88(1.59%)UTOpenLong751.6   98   40   106   75   1.43    35%0.36121.91.36%02.2641.5
23Jul_30_2020176.99201.25202.41201.72 201.79 202.29203.65(0.32%)UTOpenLong750.8   39   20   43   28   1.54    30%0.27110.21.4%01521.3
24Jul_29_2020176.52200.82202.05201.08 200.87 201.78203(1.33%)UTOpenLong750.7   11   30   13   5   0.85    30%0.21101.51.4%00.8521.6
25Jul_28_2020176.15200.3201.89201.49 200.95 201.29200.33(-0.97%)UDOpenLong75-0.4   23   0   25   15   0.78    30%86.41.44%00501.5
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA