Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWF:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 18, 2020

Trading Signals: IWF Stock Price Prediction and Forecast (Mon. Aug. 24, 2015 - Fri. Dec. 22, 2023)

(iShares Russell 1000 Growth ETF)

IWF latest price $139.2800 (-4.66%) ($131.3200 - $140.9900) on Wed. Mar. 18, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  3.1% (three month average)
RSI   40
Latest Price   $139.2800(-4.66%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  IWF declines -2.5% a day on average for past five trading days.
Weekly Trend  IWF declines -8.4% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support IWF advance at 0% a week (0% probability)
  IVW(99%)    QQQ(98%)    SPY(96%)    FIVG(91%)    VUG(90%)  
Factors Impacting IWF price  IWF will decline at least -1.55% in a week (0% probabilities).
  VIXM(-60%)    VXX(-25%)    UUP(-14%)    TLT(-11%)    IGOV(-0%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.55% (StdDev 3.1%)
Hourly BBV   0 ()
Intraday Trend   2.2%
  
 

  


Resistance Level  $165.01
5 Day Moving Average  $144.72(-3.76%)
10 Day Moving Average  $153.93(-9.52%)
20 Day Moving Average  $165.01(-15.59%)
To recent high  -27.6%
To recent low  0.9%
Market Cap  $N/A
 
 
 

$. IWF price fluctuates within 9.47% (three month std-dev: 3.1%) daily (68% of days).

Sample size 8   Average positive next day return: 2.13%(88%)   Average negative next day return: -1.94%(13%)
Sample size 8   Average positive next three day return: 2.74%(75%)   Average negative next three day return: -1.43%(25%)
Sample size 8   Average positive next weekly return: 3.48%(75%)   Average negative next weekly return: -4.98%(25%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200418

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Mar_18_2020174.08165.01153.93144.72 142.43 139.54139.28(-4.66%)DTOpenShort-75-0.3   -84   -190   -51   -182   5.19    40%-0.14-70.43.1%0-1.640-2.4
2Mar_17_2020174.33167.67157.73148.48 144.71 140.31146.09(5.82%)DPOpenShort-75-0.2   -156   -290   -142   -196   3.69    42%-0.11-66.73.05%0-1.439-2.2
3Mar_16_2020174.52169.93160.19152.43 149.05 145.31138.06(-11.79%)DTOpenShort-75-1   -153   -240   -143   -183   2.96    38%-0.15-62.92.95%0-2.235-2.7
4Mar_13_2020174.78172.66164.08156.26 155.19 149.11156.51(8.94%)DPOpenShort-750   -118   -290   -102   -165   3.68    44%-0.03-61.82.55%0-1.238-1.9
5Mar_12_2020174.83174.36165.29158.8 156.65 152.79143.66(-9.13%)DTOpenShort-75-1.2   -283   -210   -289   -263   3.42    37%-0.1-57.22.27%0-2.427-2.6
 
6Mar_11_2020175.01176.8167.95164.44 162.07 161.27158.09(-4.67%)DTOpenShort-75-0.6   -86   -80   -56   -176   2.53    42%-0.02-52.41.96%0-1.730-2.2
7Mar_10_2020175.04178.39169.78168.37 165.42 160.51165.84(5.49%)DPOpenShort-75-0.2   -139   -260   -119   -198   2.72    45%0.02-45.31.87%0-1.232-2
8Mar_9_2020175179.56170.77169.27 168.54 162.88157.21(-7.09%)DTOpenShort-75-1.2   -306   -250   -307   -304   2.22    40%-0.02-41.91.73%0-2.225-2.7
9Mar_6_2020175.04181.14173.24172.96 172.41 170.33169.21(-1.54%)DTOpenShort-75-0.4   -176   -90   -151   -249   1.84    47%0.04-34.31.48%0-1.330-2.3
10Mar_5_2020174.97182.1175.04172.71 173.48 174.2171.85(-3.31%)DTHoldShort-50-0.1   -18   40   37   -184   1.48    48%0.06-34.81.47%0-1.233-2.1
 
11Mar_4_2020174.86182.87176.85171.91 171.46 174.5177.73(4.33%)N/AN/A00.7   24   120   92   -181   1.78    52%0.09-37.21.41%0-0.636-1.6
12Mar_3_2020174.7183.28178.15171.54 170.19 172.75170.35(-3.02%)N/AN/A0-0.1   58   80   138   -182   2.49    46%0.06-37.51.3%0-1.628-2.3
13Mar_2_2020174.6183.95180.19172.65 171 168.43175.66(4.58%)DPOpenShort-750.4   -77   -130   -22   -241   2.86    49%0.09-35.61.24%0-1.132-1.9
14Feb_28_2020174.44184.24181.68173.77 172.78 167.64167.97(0.07%)DPOpenShort-75-0.8   -419   -230   -423   -405   5.98    42%0.05-34.81.1%0-2.222-2.8
15Feb_27_2020174.35185.1184.01177.8 176.9 173.56167.85(-4.57%)DTHoldShort-65-1.6   -355   -150   -368   -315   3.85    42%0.06-24.61.11%0-2.821-3.1
 
16Feb_26_2020174.25185.96186.41182.45 181.56 177.92175.89(0.01%)DPOpenShort-75-1.3   -260   -150   -276   -213   3.93    48%0.11-7.30.94%0-2.132-2.4
17Feb_25_2020174.05186.36187.82185.73 185.16 180.25175.87(-2.99%)DTOpenShort-75-2.2   -349   -190   -401   -193   4.05    50%0.110.60.94%0-2.434-3.2
18Feb_24_2020173.87186.66189.24188.75 188.41 185.2181.29(-3.62%)DTOpenShort-75-1.9   -317   -120   -387   -106   3.22    56%0.1328.30.86%0-1.454-3.1
19Feb_21_2020173.64186.81189.91190.69 190.72 190.06188.1(-1.57%)N/AN/A0-0.7   -78   -20   -132   83   1.96    64%0.18430.72%00.376-0.8
20Feb_20_2020173.32186.65189.9191.14 191.15 191.61191.1(-0.62%)UDOpenLong75-0   70   20   30   191   1.95    69%0.2249.80.68%01.2710.4
 
21Feb_19_2020172.94186.3189.45191.01 190.88 191.39192.29(0.69%)UTOpenLong750.3   122   20   86   230   1.02    69%0.255.50.68%01.6751
22Feb_18_2020172.59185.89188.79190.32 190.35 190.68190.97(-0.02%)UDOpenLong750.2   88   10   45   218   0.96    68%0.2757.50.67%01.5740.8
23Feb_14_2020172.12185.54187.93189.88 190.02 190.37191.01(0.36%)UTHoldLong650.3   116   20   77   232   1.2    69%0.19640.67%01.7780.9
24Feb_13_2020171.8185.16186.86189.02 189.2 190.01190.32(-0.08%)UDOpenLong750.4   102   30   70   196   0.97    69%0.1867.10.67%01.7650.6
25Feb_12_2020171.49184.74186.13188.46 188.41 189.67190.47(0.86%)UTOpenLong750.7   157   50   141   205   1.25    69%720.67%02.1601
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA