Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWF:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 2, 2015

Trading Signals: IWF Stock Price Prediction and Forecast (Mon. Aug. 24, 2015 - Fri. Dec. 22, 2023)

(iShares Russell 1000 Growth ETF)

IWF latest price $101.5900 (-0.75%) ($101.4500 - $102.6100) on Wed. Dec. 2, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.95% (three month average)
RSI   54
Latest Price   $101.5900(-0.75%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  IWF declines -0.1% a day on average for past five trading days.
Weekly Trend  IWF advances 1.1% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support IWF advance at 0% a week (0% probability)
  IVW(99%)    QQQ(97%)    SPY(96%)    VUG(93%)    XLK(91%)  
Factors Impacting IWF price  IWF will decline at least -0.475% in a week (0% probabilities).
  VIXM(-27%)    TLT(-17%)    UUP(-15%)    SHY(-4%)    IGOV(-3%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.475% (StdDev 0.95%)
Hourly BBV   0 ()
Intraday Trend   -0.8%
  
 

  


5 Day Moving Average  $101.89(-0.29%)
10 Day Moving Average  $101.76(-0.17%)
20 Day Moving Average  $101.19(0.4%)
To recent high  -0.8%
To recent low  11.3%
Market Cap  $N/A
 
 
 

$. IWF price fluctuates within 1.07% (three month std-dev: 0.95%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160102

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_2_201597.86101.19101.76101.89 101.98 102.04101.59(-0.75%)UDOpenLong75-0.3   22   10   5   73   2.4    75%0.057.50.95%00.454INF
2Dec_1_201597.81101.21101.58101.94 101.97 101.94102.36(0.95%)UTOpenLong750.4   22   -0   7   66   3.3    66%0.0716.50.98%0156INF
3Nov_30_201597.74101.19101.31101.83 101.82 101.93101.4(-0.69%)UDOpenLong65-0.4   8   10   -5   48   2.11    66%0.0520.41.04%00.252INF
4Nov_27_201597.69101.17101.02101.91 101.83 101.99102.1(0.11%)UTOpenLong750.2   24   10   18   42   0.67    69%0.0725.91.04%00.949INF
5Nov_25_201597.62101.14100.77101.75 101.78 101.71101.99(0.16%)UTOpenLong750.2   11   -0   8   18   1.91    72%0.0632.71.16%00.848INF
 
6Nov_24_201597.56101.1100.63101.61 101.62 101.68101.83(0.01%)UTOpenLong750.2   7   0   6   8   2.15    72%0.0747.61.16%00.746INF
7Nov_23_201597.49101.03100.54101.16 101.41 101.85101.82(0%)UTHoldLong500.6   26   40   34   1   2.45    72%0.0745.61.17%00.845INF
8Nov_20_201597.42100.97100.44100.7 100.87 101.57101.82(0.54%)N/AN/A01.1   41   50   57   -8   2.32    72%0.0643.11.18%00.846INF
9Nov_19_201597.36100.89100.4299.98 100.11 100.97101.27(-0.05%)N/AN/A01.2   35   60   55   -25   2.24    72%0.0732.71.19%00.451INF
10Nov_18_201597.29100.79100.4799.64 99.47 100.17101.32(1.77%)RBSmallLong201.3   24   40   44   -37   3.01    72%0.0625.81.2%00.448INF
 
11Nov_17_201597.23100.61100.5299.54 99.32 99.2499.56(0.04%)DPOpenShort-650   -9   -10   6   -54   3.4    70%0.0426.11.19%0-0.837INF
12Nov_16_201597.19100.56100.7999.85 99.67 98.7799.52(1.31%)DPOpenShort-75-0.2   -48   -70   -44   -59   2.61    70%0.0435.41.2%0-0.747INF
13Nov_13_201597.15100.52101.05100.15 100.19 99.498.23(-1.37%)DTOpenShort-75-1.3   -71   -50   -76   -57   2.95    69%0.0242.41.2%0-1.538INF
14Nov_12_201597.13100.54101.37100.9 100.79 100.5699.59(-1.19%)DTOpenShort-75-0.8   -32   -20   -37   -18   3.04    72%0.0457.11.19%0-0.647INF
15Nov_11_201597.09100.46101.58101.39 101.22 100.99100.79(-0.34%)N/AN/A0-0.3   -4   -20   -11   17   1.29    76%0.0760.71.19%00.269INF
 
16Nov_10_201597.02100.25101.66101.65 101.46 101.01101.13(0.13%)N/AN/A0-0.3   -15   -40   -31   35   1.4    76%0.0860.91.2%00.579INF
17Nov_9_201596.94100.05101.61101.87 101.8 101.45101(-0.95%)N/AN/A0-0.4   -9   -30   -29   53   2.97    76%0.0766.51.21%00.572INF
18Nov_6_201596.8799.88101.59102.09 101.8 101.91101.97(-0.07%)UDOpenLong65-0.1   15   -10   -7   80   2.26    76%0.171.81.21%0175INF
19Nov_5_201596.7799.65101.43101.92 102.04 102.14102.04(-0.05%)UDOpenLong750.1   27   10   5   91   2.2    76%0.175.11.22%01.277INF
20Nov_4_201596.6799.39101.15101.81 101.87 102.17102.09(-0.14%)UDOpenLong750.1   38   20   17   101   2.15    76%0.181.61.23%01.379INF
 
21Nov_3_201596.5799.09100.71101.69 101.66 101.93102.23(0.09%)UTHoldLong650.3   48   20   28   109   1.52    76%0.1286.31.24%01.584INF
22Nov_2_201596.4598.75100.3101.33 101.36 101.57102.14(1.04%)UTHoldLong650.4   42   20   21   103   2.28    76%0.1195.11.26%01.778INF
23Oct_30_201596.3498.4599.93101.01 100.99 101.39101.09(-0.4%)UDOpenLong750   39   30   18   100   1.8    76%0.11041.26%01.369INF
24Oct_29_201596.2498.1499.63100.87 100.74 101.15101.5(0.02%)UTOpenLong750.3   54   20   36   108   2.25    76%0.1198.11.27%01.672INF
25Oct_28_201596.1397.7499.24100.38 100.46 100.6101.48(1.03%)UTOpenLong750.5   53   10   37   99   2.09    76%871.29%01.774INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA