Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWD:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jul. 5, 2016

Trading Signals: IWD Stock Price Prediction and Forecast (Mon. Aug. 24, 2015 - Fri. Dec. 22, 2023)

(iShares Russell 1000 Value ETF)

IWD latest price $102.2900 (-1.02%) ($101.9500 - $102.8900) on Tue. Jul. 5, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.92% (three month average)
RSI   53
Latest Price   $102.2900(-1.02%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  IWD advances 0.8% a day on average for past five trading days.
Weekly Trend  IWD advances 0.2% a week on average for past two weeks.
Market Behavior  Value stocks sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support IWD advance at 0% a week (0% probability)
  IVE(99%)    SDY(96%)    SPY(94%)    VYM(92%)    IWN(91%)  
Factors Impacting IWD price  IWD will decline at least -0.46% in a week (0% probabilities).
  VIXM(-26%)    TLT(-26%)    UUP(-18%)    IPO(-7%)    IGOV(-6%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.46% (StdDev 0.92%)
Hourly BBV   0 ()
Intraday Trend   -0.5%
  
 

  


5 Day Moving Average  $102.07(0.22%)
10 Day Moving Average  $101.77(0.51%)
20 Day Moving Average  $102.05(0.24%)
To recent high  -1.7%
To recent low  4.9%
Market Cap  $N/A
 
 
 

$. IWD price fluctuates within 1.43% (three month std-dev: 0.92%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160805

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jul_5_201699.4102.05101.77102.07 102.37 102.89102.29(-1.02%)UDOpenLong750.2   40   40   43   32   2.18    56%0.13-9.80.92%00.253INF
2Jul_1_201699.27102.09101.76101.22 101.59 102.9103.34(0.11%)UTOpenLong751.5   91   100   111   31   1.67    59%0.16-23.90.92%00.955INF
3Jun_30_201699.11102.04101.58100.56 100.39 101.85103.23(1.53%)N/AN/A01.9   73   100   98   -3   3.21    59%0.15-36.40.91%00.851INF
4Jun_29_201698.96102.01101.4100.72 99.9 100.29101.67(1.83%)RBSmallLong200.7   30   0   50   -29   4.25    56%0.13-31.90.9%0-0.243INF
5Jun_28_201698.83102.05101.36100.88 100.54 98.9499.84(1.87%)DPOpenShort-75-0.7   -79   -120   -75   -91   3.16    52%0.1-25.40.87%0-1.635INF
 
6Jun_27_201698.73102.19101.55101.45 101.37 99.5298.01(-2.04%)DTOpenShort-75-2.5   -194   -130   -212   -141   2.85    47%0.08-7.60.84%0-3.127INF
7Jun_24_201698.65102.44101.97102.32 102.4 102.13100.05(-3.84%)DTOpenShort-75-2.4   -88   -20   -94   -71   3.55    53%0.0826.10.81%0-2.535INF
8Jun_23_201698.57102.56102.23102.65 102.92 103.22104.05(1.54%)UTOpenLong751.8   64   30   83   8   1.82    62%0.1358.70.64%01.960INF
9Jun_22_201698.44102.46102.15102.16 102.4 102.66102.47(-0.2%)N/AN/A00.4   14   20   30   -33   1.5    57%0.1261.20.64%0046INF
10Jun_21_201698.32102.41102.27101.94 101.98 102.62102.68(0.32%)N/AN/A01   38   50   58   -24   0.84    57%0.1160.60.64%00.450INF
 
11Jun_20_201698.21102.29102.34101.69 101.72 102.13102.35(0.65%)N/AN/A00.7   55   30   79   -19   3.2    57%0.140.70.64%00.150INF
12Jun_17_201698.11102.2102.42101.59 101.42 101.34101.69(0.08%)DPOpenShort-750.1   -22   -10   -10   -56   2.21    54%0.1137.50.64%0-0.544INF
13Jun_16_201698102.11102.51101.76 101.55 101.32101.61(0.25%)DPOpenShort-75-0.1   -47   -20   -44   -57   2.81    54%0.1233.30.65%0-0.448INF
14Jun_15_201697.88102.04102.65102.16 101.95 101.5101.36(-0.1%)DTOpenShort-75-0.7   -53   -40   -58   -38   2.04    54%0.11380.65%0-0.645INF
15Jun_14_201697.77101.97102.79102.66 102.42 101.78101.46(-0.36%)DTOpenShort-75-0.9   -67   -50   -85   -14   1.46    54%0.1342.20.66%0-0.454INF
 
16Jun_13_201697.64101.94102.9103.08 103.01 102.39101.83(-0.69%)CRSmallShort-20-0.9   -48   -40   -74   30   1.88    54%0.12530.66%0-0.166INF
17Jun_10_201697.52101.83102.99103.36 103.35 103.06102.54(-1.02%)N/AN/A0-0.6   -16   -20   -45   72   1.95    64%0.1453.90.68%00.569INF
18Jun_9_201697.38101.74102.95103.35 103.45 103.62103.6(-0.28%)UDOpenLong750.2   40   10   14   118   1.15    69%0.1655.90.67%01.382INF
19Jun_8_201697.22101.58102.81103.21 103.17 103.65103.89(0.32%)UTHoldLong650.5   74   30   49   147   2.17    61%0.1458.70.67%01.782INF
20Jun_7_201697.08101.42102.56102.95 102.87 103.28103.56(0.33%)UTHoldLong650.5   84   30   62   150   2.22    61%0.0761.10.7%01.781INF
 
21Jun_6_201697.01101.23102.23102.71 102.54 102.7103.22(0.72%)UTOpenLong750.4   52   10   28   125   2.04    61%0.1452.90.7%01.670INF
22Jun_3_201696.87101.06101.94102.57 102.4 102.45102.48(-0.39%)UDOpenLong75-0.1   36   -0   8   120   1.36    59%0.11500.7%01.272INF
23Jun_2_201696.76100.92101.67102.49 102.38 102.38102.88(0.27%)UTOpenLong750.3   36   -0   10   112   1.37    59%0.12420.7%01.764INF
24Jun_1_201696.64100.76101.37102.36 102.29 102.35102.6(0.22%)UTOpenLong750.2   31   0   7   101   1.39    65%0.1130.50.7%01.763INF
25May_31_201696.53100.64101.09102.1 102.24 102.38102.37(-0.16%)UDOpenLong750.3   52   10   38   93   2.57    59%200.71%01.857INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA