Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWD:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 16, 2016

Trading Signals: IWD Stock Price Prediction and Forecast (Mon. Aug. 24, 2015 - Fri. Dec. 22, 2023)

(iShares Russell 1000 Value ETF)

IWD latest price $101.6100 (0.25%) ($100.1800 - $101.6700) on Thu. Jun. 16, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.65% (three month average)
RSI   48
Latest Price   $101.6100(0.25%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  IWD declines -0.4% a day on average for past five trading days.
Weekly Trend  IWD declines -0.4% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Normal for small cap.
Correlated ETFs  Broad market will support IWD advance at 0% a week (0% probability)
  IVE(99%)    SDY(96%)    SPY(94%)    VYM(92%)    IWN(91%)  
Factors Impacting IWD price  IWD will decline at least -0.325% in a week (0% probabilities).
  VIXM(-27%)    TLT(-27%)    UUP(-19%)    IPO(-6%)    IGOV(-6%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.325% (StdDev 0.65%)
Hourly BBV   0 ()
Intraday Trend   0.8%
  
 

  


Resistance Level  $102.11
5 Day Moving Average  $101.76(-0.15%)
10 Day Moving Average  $102.51(-0.88%)
20 Day Moving Average  $102.11(-0.49%)
To recent high  -2.2%
To recent low  4.2%
Market Cap  $N/A
 
 
 

$. IWD price fluctuates within 1.11% (three month std-dev: 0.65%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160716

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jun_16_201698102.11102.51101.76 101.55 101.32101.61(0.25%)DPOpenShort-75-0.1   -47   -20   -44   -57   2.81    54%0.1233.30.65%0-0.448INF
2Jun_15_201697.88102.04102.65102.16 101.95 101.5101.36(-0.1%)DTOpenShort-75-0.7   -53   -40   -58   -38   2.04    54%0.11380.65%0-0.645INF
3Jun_14_201697.77101.97102.79102.66 102.42 101.78101.46(-0.36%)DTOpenShort-75-0.9   -67   -50   -85   -14   1.46    54%0.1342.20.66%0-0.454INF
4Jun_13_201697.64101.94102.9103.08 103.01 102.39101.83(-0.69%)CRSmallShort-20-0.9   -48   -40   -74   30   1.88    54%0.12530.66%0-0.166INF
5Jun_10_201697.52101.83102.99103.36 103.35 103.06102.54(-1.02%)N/AN/A0-0.6   -16   -20   -45   72   1.95    64%0.1453.90.68%00.569INF
 
6Jun_9_201697.38101.74102.95103.35 103.45 103.62103.6(-0.28%)UDOpenLong750.2   40   10   14   118   1.15    69%0.1655.90.67%01.382INF
7Jun_8_201697.22101.58102.81103.21 103.17 103.65103.89(0.32%)UTHoldLong650.5   74   30   49   147   2.17    61%0.1458.70.67%01.782INF
8Jun_7_201697.08101.42102.56102.95 102.87 103.28103.56(0.33%)UTHoldLong650.5   84   30   62   150   2.22    61%0.0761.10.7%01.781INF
9Jun_6_201697.01101.23102.23102.71 102.54 102.7103.22(0.72%)UTOpenLong750.4   52   10   28   125   2.04    61%0.1452.90.7%01.670INF
10Jun_3_201696.87101.06101.94102.57 102.4 102.45102.48(-0.39%)UDOpenLong75-0.1   36   -0   8   120   1.36    59%0.11500.7%01.272INF
 
11Jun_2_201696.76100.92101.67102.49 102.38 102.38102.88(0.27%)UTOpenLong750.3   36   -0   10   112   1.37    59%0.12420.7%01.764INF
12Jun_1_201696.64100.76101.37102.36 102.29 102.35102.6(0.22%)UTOpenLong750.2   31   0   7   101   1.39    65%0.1130.50.7%01.763INF
13May_31_201696.53100.64101.09102.1 102.24 102.38102.37(-0.16%)UDOpenLong750.3   52   10   38   93   2.57    59%0.16200.71%01.857INF
14May_27_201696.38100.59100.89101.66 101.87 102.23102.53(0.46%)UTOpenLong751   50   30   41   76   0.98    65%0.19.10.76%02.265INF
15May_26_201696.28100.49100.58101.21 101.35 102.1102.06(-0.16%)UDOpenLong751.1   69   60   70   65   1.25    65%0.06-8.80.77%0262INF
 
16May_25_201696.22100.45100.41100.72 100.86 101.51102.22(0.88%)UTOpenLong751.8   87   50   96   60   1.73    65%0.06-22.60.77%02.164INF
17May_24_201696.16100.44100.22100.25 100.2 100.61101.33(1.19%)UTOpenLong751.4   41   30   46   25   1.29    63%0.05-37.50.78%01.161INF
18May_23_201696.11100.45100.1799.94 99.89 100.2100.14(-0.18%)UDOpenLong750.3   22   20   26   9   1.23    54%0.04-47.50.76%0-0.447INF
19May_20_201696.07100.51100.14100 99.85 99.8100.32(0.71%)N/AN/A00.4   13   -10   18   -4   2.52    59%0.02-41.50.8%0-0.240INF
20May_19_201696.05100.56100.199.85 99.82 99.5999.61(-0.22%)DTOpenShort-75-0.3   -32   -20   -30   -36   2.69    59%0.01-37.30.8%0-1.142INF
 
21May_18_201696.04100.64100.13100.03 99.97 99.999.83(0.05%)DPOpenShort-75-0.2   -25   -10   -21   -36   2.62    59%0.01-26.80.8%0-139INF
22May_17_201696.03100.74100.12100.17 100.18 99.999.78(-0.7%)DTOpenShort-75-0.5   -22   -10   -14   -47   2.39    62%0.01-13.60.8%0-1.234INF
23May_16_201696.02100.83100.19100.43 100.37 100.05100.48(0.93%)DPOpenShort-750.1   -24   -20   -17   -46   1.74    66%0.0590.82%0-0.442INF
24May_13_201695.97100.85100.28100.29 100.5 100.3199.55(-0.97%)DTOpenShort-75-0.9   -31   -10   -24   -53   1.14    64%0.01200.83%0-1.641INF
25May_12_201695.96100.88100.42100.38 100.46 100.69100.53(0.01%)DPOpenShort-650.2   -1   20   12   -41   1.27    71%36.80.82%0-0.543INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA