Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWD:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 26, 2016

Trading Signals: IWD Stock Price Prediction and Forecast (Mon. Aug. 24, 2015 - Fri. Dec. 22, 2023)

(iShares Russell 1000 Value ETF)

IWD latest price $102.0600 (-0.16%) ($101.9500 - $102.4400) on Thu. May. 26, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.77% (three month average)
RSI   62
Latest Price   $102.0600(-0.16%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  IWD advances 0.5% a day on average for past five trading days.
Weekly Trend  IWD advances 0.5% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support IWD advance at 0% a week (0% probability)
  IVE(99%)    SDY(95%)    SPY(94%)    VYM(92%)    IWN(91%)  
Factors Impacting IWD price  IWD will decline at least -0.385% in a week (0% probabilities).
  VIXM(-27%)    TLT(-27%)    UUP(-19%)    IPO(-6%)    IGOV(-6%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.385% (StdDev 0.77%)
Hourly BBV   0 ()
Intraday Trend   -0.3%
  
 

  


5 Day Moving Average  $101.21(0.84%)
10 Day Moving Average  $100.58(1.47%)
20 Day Moving Average  $100.49(1.56%)
To recent high  -0.4%
To recent low  10.1%
Market Cap  $N/A
 
 
 

$. IWD price fluctuates within 0.8% (three month std-dev: 0.77%) daily (68% of days).

Sample size 2   Average positive next day return: 1.27%(50%)   Average negative next day return: -1.16%(50%)
Sample size 2   Average positive next three day return: 3.34%(50%)   Average negative next three day return: -1.72%(50%)
Sample size 2   Average positive next weekly return: 3.57%(50%)   Average negative next weekly return: -2.79%(50%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160626

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1May_26_201696.28100.49100.58101.21 101.35 102.1102.06(-0.16%)UDOpenLong751.1   69   60   70   65   1.25    65%0.06-8.80.77%0262INF
2May_25_201696.22100.45100.41100.72 100.86 101.51102.22(0.88%)UTOpenLong751.8   87   50   96   60   1.73    65%0.06-22.60.77%02.164INF
3May_24_201696.16100.44100.22100.25 100.2 100.61101.33(1.19%)UTOpenLong751.4   41   30   46   25   1.29    63%0.05-37.50.78%01.161INF
4May_23_201696.11100.45100.1799.94 99.89 100.2100.14(-0.18%)UDOpenLong750.3   22   20   26   9   1.23    54%0.04-47.50.76%0-0.447INF
5May_20_201696.07100.51100.14100 99.85 99.8100.32(0.71%)N/AN/A00.4   13   -10   18   -4   2.52    59%0.02-41.50.8%0-0.240INF
 
6May_19_201696.05100.56100.199.85 99.82 99.5999.61(-0.22%)DTOpenShort-75-0.3   -32   -20   -30   -36   2.69    59%0.01-37.30.8%0-1.142INF
7May_18_201696.04100.64100.13100.03 99.97 99.999.83(0.05%)DPOpenShort-75-0.2   -25   -10   -21   -36   2.62    59%0.01-26.80.8%0-139INF
8May_17_201696.03100.74100.12100.17 100.18 99.999.78(-0.7%)DTOpenShort-75-0.5   -22   -10   -14   -47   2.39    62%0.01-13.60.8%0-1.234INF
9May_16_201696.02100.83100.19100.43 100.37 100.05100.48(0.93%)DPOpenShort-750.1   -24   -20   -17   -46   1.74    66%0.0590.82%0-0.442INF
10May_13_201695.97100.85100.28100.29 100.5 100.3199.55(-0.97%)DTOpenShort-75-0.9   -31   -10   -24   -53   1.14    64%0.01200.83%0-1.641INF
 
11May_12_201695.96100.88100.42100.38 100.46 100.69100.53(0.01%)DPOpenShort-650.2   -1   20   12   -41   1.27    71%036.80.82%0-0.543INF
12May_11_201695.96100.87100.5100.23 100.21 100.7100.52(-0.54%)N/AN/A00.4   21   30   38   -32   2.2    66%0.0346.20.87%0-0.447INF
13May_10_201695.93100.86100.68100.06 100 100.23101.07(1.27%)RBSmallLong201.1   20   10   38   -35   1.4    66%0.0444.30.89%00.245INF
14May_9_201695.89100.76100.7399.94 99.8 99.7399.8(-0.19%)DTOpenShort-75-0.1   -27   -10   -16   -60   1.74    63%0.0439.60.89%0-0.939INF
15May_6_201695.85100.68100.89100.3 99.97 99.7799.99(0.24%)DPOpenShort-75-0.3   -30   -20   -24   -48   1.39    59%0.0240.30.9%0-0.647INF
 
16May_5_201695.83100.6101.05100.48 100.38 99.8899.75(0.04%)DPOpenShort-75-0.5   -32   -40   -31   -35   5.96    56%035.60.91%0-0.652INF
17May_4_201695.83100.51101.2100.82 100.62 100.1699.71(-0.74%)DTOpenShort-75-0.8   -57   -40   -66   -31   1.61    56%0.0137.10.93%0-0.650INF
18May_3_201695.82100.46101.43101.37 101.1 100.88100.45(-1.11%)CRSmallShort-20-0.6   -20   -20   -30   12   3.06    56%0.0444.40.92%0-054INF
19May_2_201695.78100.34101.55101.64 101.51 101.08101.58(0.68%)UDOpenLong65-0   1   -30   -14   45   1.76    54%0.0545.50.91%00.868INF
20Apr_29_201695.73100.2101.47101.57 101.59 101.31100.89(-0.58%)N/AN/A0-0.4   -17   -20   -39   49   4.03    59%0.0347.70.94%00.571INF
 
21Apr_28_201695.7100.12101.4101.71 101.66 101.94101.48(-0.94%)UDOpenLong75-0.1   26   20   8   81   1.62    59%0.0355.20.99%00.974INF
22Apr_27_201695.6799.98101.28101.64 101.56 101.87102.44(0.64%)UTHoldLong650.5   52   20   33   107   1.3    59%0.0457.20.98%01.684INF
23Apr_26_201695.6399.8101.05101.51 101.39 101.37101.79(0.52%)UTOpenLong750.2   29   -0   5   102   1.51    61%0.0258.50.98%01.469INF
24Apr_25_201695.6199.64100.77101.47 101.43 101.26101.26(-0.32%)UDOpenLong65-0.2   21   -10   -7   103   1.41    57%057.21%01.272INF
25Apr_22_201695.6199.47100.46101.36 101.47 101.42101.59(0.48%)UTOpenLong750.2   30   -0   7   100   4.64    60%51.11.03%01.664INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA