Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWC:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 24, 2016

Trading Signals: IWC Stock Price Prediction and Forecast (Mon. Feb. 8, 2016 - Fri. Dec. 22, 2023)

(iShares Russell Microcap ETF)

IWC latest price $69.5800 (-3.39%) ($68.8100 - $70.3299) on Fri. Jun. 24, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.04% (three month average)
RSI   33
Latest Price   $69.5800(-3.39%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  IWC declines -0.3% a day on average for past five trading days.
Weekly Trend  IWC declines -1% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support IWC advance at 0% a week (0% probability)
  IWM(95%)    IWN(93%)    IWO(93%)    IWD(82%)    IVE(80%)  
Factors Impacting IWC price  IWC will decline at least -0.52% in a week (0% probabilities).
  VIXM(-22%)    TLT(-21%)    UUP(-16%)    SHY(-5%)    IGOV(-5%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.52% (StdDev 1.04%)
Hourly BBV   0 ()
Intraday Trend   0.1%
  
 

  


Resistance Level  $71.39
5 Day Moving Average  $70.94(-1.92%)
10 Day Moving Average  $70.86(-1.81%)
20 Day Moving Average  $71.39(-2.54%)
To recent high  -4.9%
To recent low  5.4%
Market Cap  $N/A
 
 
 

$. IWC price fluctuates within 1.2% (three month std-dev: 1.04%) daily (68% of days).

Sample size 3   Average positive next day return: 0.4%(33%)   Average negative next day return: -1.32%(67%)
Sample size 3   Average positive next three day return: 2.7%(33%)   Average negative next three day return: -1%(67%)
Sample size 3   Average positive next weekly return: 0.42%(67%)   Average negative next weekly return: -0.68%(33%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160724

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jun_24_201667.8971.3970.8670.94 70.84 70.6369.58(-3.39%)DTOpenShort-75-1.6   -59   -20   -52   -80   0.09    60%0.03351.04%0-2.133INF
2Jun_23_201667.8771.4471.0871.12 71.28 71.3472.03(1.93%)N/AN/A01.1   13   10   31   -43   0.05    62%0.0661.60.95%00.752INF
3Jun_22_201667.8371.3671.170.87 71.01 71.0570.66(-0.72%)DTOpenShort-75-0.3   -20   10   -5   -66   0.1    59%0.0466.10.98%0-0.939INF
4Jun_21_201667.871.3471.3470.9 70.87 71.2271.17(-0.11%)N/AN/A00.3   0   30   16   -47   0.05    59%0.0678.50.97%0-0.246INF
5Jun_20_201667.7671.2271.4770.82 70.83 70.9771.25(1.06%)N/AN/A00.4   13   10   29   -35   0.12    59%0.0663.10.97%0052INF
 
6Jun_17_201667.7271.0971.5970.78 70.69 70.5270.5(-0.41%)DTOpenShort-75-0.2   -27   -20   -21   -44   0.03    60%0.0456.40.97%0-0.551INF
7Jun_16_201667.6970.9571.7171.02 70.86 70.6970.79(-0.01%)DTOpenShort-75-0.2   -28   -20   -29   -25   0.08    60%0.0449.30.98%0-0.158INF
8Jun_15_201667.6670.8271.8571.37 71.23 70.8570.8(0.04%)N/AN/A0-0.4   -27   -40   -36   2   0.05    55%0.0649.80.98%0-056INF
9Jun_14_201667.6270.6671.9671.85 71.65 71.0370.77(-0.38%)CRSmallShort-20-0.6   -34   -70   -55   30   0.04    55%0.0447.81.01%00.159INF
10Jun_13_201667.5970.5671.9672.21 72.21 71.671.04(-0.95%)N/AN/A0-0.6   -20   -60   -50   69   0.02    55%0.0651.31.01%00.369INF
 
11Jun_10_201667.5570.4172.0172.5 72.53 72.2671.72(-1.12%)UDOpenLong65-0.4   6   -20   -28   109   0.04    58%0.0752.41.03%00.775INF
12Jun_9_201667.570.2271.8772.47 72.59 72.8172.53(-0.92%)UDOpenLong750   46   30   11   149   0.05    61%0.0950.51.03%01.285INF
13Jun_8_201667.4470.0371.6672.39 72.32 72.7973.2(0.9%)UTHoldLong650.4   73   40   37   181   0.02    56%0.150.61.02%01.783INF
14Jun_7_201667.3769.8271.3472.09 72.03 72.3872.55(0.1%)UTHoldLong650.3   79   30   42   189   0.06    59%0.0950.61.05%01.683INF
15Jun_6_201667.3169.6270.9571.8 71.7 71.8672.48(1.21%)UTOpenLong750.4   61   10   24   170   0.05    59%0.09441.07%01.870INF
 
16Jun_3_201667.2569.4270.5471.45 71.45 71.6971.61(-0.69%)UDOpenLong750.1   57   20   22   163   0.04    57%0.0937.21.06%01.571INF
17Jun_2_201667.1969.2570.1271.16 71.19 71.5572.11(0.57%)UTOpenLong750.7   66   40   36   154   0.06    59%0.0926.71.06%0272INF
18Jun_1_201667.1369.0869.770.82 70.81 71.2171.7(0.82%)UTOpenLong750.7   59   40   34   133   0.02    61%0.09141.07%02.164INF
19May_31_201667.0768.9569.2570.48 70.56 70.8371.12(0.57%)UTOpenLong750.6   62   30   46   109   0.03    59%0.0701.07%0257INF
20May_27_201667.0268.9168.9769.95 70.14 70.4170.72(0.78%)UTOpenLong750.7   43   40   31   77   0.03    61%0.07-13.21.08%01.758INF
 
21May_26_201666.9768.8768.6769.49 69.66 70.370.17(-0.28%)UDOpenLong750.6   54   70   52   60   0.03    61%0.06-29.91.08%01.258INF
22May_25_201666.9368.8868.4468.9 69.07 69.8870.37(0.53%)UTOpenLong751.3   65   90   74   39   0.02    61%0.07-40.71.08%01.359INF
23May_24_201666.8868.9168.2468.4 68.31 69.0370(2.17%)UTOpenLong751.3   50   70   63   10   0.09    61%0.06-47.71.09%00.954INF
24May_23_201666.8468.9568.1567.86 67.83 68.2768.51(0.16%)RBSmallLong200.5   22   40   38   -27   0.03    56%0.03-55.61.06%0-0.442INF
25May_20_201666.8269.0568.1767.85 67.64 67.5968.4(1.76%)DPOpenShort-650.4   -6   -10   10   -53   0.05    56%-52.61.07%0-0.536INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA