Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IVW:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 21, 2018

Trading Signals: IVW Stock Price Prediction and Forecast (Mon. Oct. 26, 2015 - Thu. Mar. 28, 2024)

(iShares S&P 500 Growth ETF)

IVW latest price $40.5800 (0.77%) ($40.4200 - $40.6900) on Mon. May. 21, 2018.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.19% (three month average)
RSI   76
Latest Price   $40.5800(0.77%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Weekly Trend  IVW advances 1.3% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support IVW advance at 0% a week (0% probability)
  IWF(99%)    QQQ(97%)    SPY(97%)    VUG(92%)    XLK(91%)  
Factors Impacting IVW price  IVW will decline at least -0.595% in a week (0% probabilities).
  VXX(-24%)    UUP(-19%)    TLT(-17%)    VIXM(-16%)    DIA(-7%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.595% (StdDev 1.19%)
Hourly BBV   0 ()
Intraday Trend   0.1%
  
 

  


5 Day Moving Average  $40.35(0.57%)
10 Day Moving Average  $40.33(0.62%)
20 Day Moving Average  $39.71(2.19%)
To recent high  -1.8%
To recent low  7.3%
Market Cap  $N/A
 
 
 

$. IVW price fluctuates within 1.81% (three month std-dev: 1.19%) daily (68% of days).

Sample size 12   Average positive next day return: 0.67%(25%)   Average negative next day return: -1.08%(75%)
Sample size 12   Average positive next three day return: 1.75%(33%)   Average negative next three day return: -1.4%(67%)
Sample size 12   Average positive next weekly return: 0.88%(33%)   Average negative next weekly return: -2.77%(67%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20180621

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1May_21_201839.6939.7140.33 40.37 40.4140.58(0.77%)UTHoldLong650.3   23   10   7   69   1.55    48%0.0529.81.19%01.2761.6
2May_18_201839.6739.6440.2540.35 40.29 40.2940.27(-0.05%)UDOpenLong65-0.1   15   -0   -6   76   1.36    48%0.0529.91.18%00.9761.5
3May_17_201839.6539.5840.1840.41 40.39 40.3240.29(-0.22%)UDOpenLong65-0.2   21   -10   -2   88   1.56    48%0.0535.51.19%01691.6
4May_16_201839.6339.5540.0540.45 40.44 40.2940.38(0.42%)UDOpenLong65-0.1   19   -30   -5   90   1.37    48%0.08421.2%01.2711.5
5May_15_201839.639.5239.9140.4 40.45 40.4640.21(-0.96%)UDOpenLong75-0.3   25   10   1   96   2.86    50%050.61.2%01.1761
 
6May_14_201839.639.539.8140.3 40.38 40.5940.6(0.07%)UTHoldLong650.5   41   40   19   106   1.58    52%0.0854.71.21%01.7842.2
7May_11_201839.5739.4339.6340.12 40.13 40.4540.57(0.15%)UTOpenLong750.8   42   60   25   94   1.9    54%0.0559.21.22%02661.8
8May_10_201839.5539.3439.4839.91 39.92 40.1740.51(0.97%)UTOpenLong751.2   47   40   35   83   2.22    54%0.0562.91.23%02.2641.6
9May_9_201839.5339.2739.3339.6 39.61 39.840.12(1.03%)UTOpenLong751.1   30   30   23   51   2.14    56%0.0553.81.23%01.8531.1
10May_8_201839.5139.239.1639.35 39.32 39.6739.71(0%)UTHoldLong500.9   18   60   18   16   1.94    51%0.0342.11.25%01.24417.5
 
11May_7_201839.539.1639.0339.24 39.17 39.4239.71(0.51%)N/AN/A01   20   40   28   -4   1.71    51%0.0339.11.35%01.2451
12May_4_201839.4939.0938.9739.07 38.98 38.9639.51(1.49%)DPOpenShort-650.9   -2   -10   5   -23   2.11    49%0.0531.71.46%00.9521
13May_3_201839.4739.0938.9338.99 38.96 38.9238.93(0.05%)DPOpenShort-75-0.1   -12   -10   -6   -31   2.84    48%0221.46%0-0.2510.2
14May_2_201839.4739.093939.02 39.07 3938.91(-0.54%)DTHoldShort-50-0.2   -3   -10   3   -20   2.21    46%0.0331.71.47%0-0.2491.3
15May_1_201839.4639.0239.0938.93 39.05 39.0139.12(0.67%)DPOpenShort-650.4   -2   0   3   -15   2.68    46%0.0329.41.49%00.2560.5
 
16Apr_30_201839.4538.9839.1738.79 38.91 39.1538.86(-0.66%)DPOpenShort-650.1   -2   50   2   -15   1.76    45%0.0310.61.48%0-0.2501.1
17Apr_27_201839.4438.9439.2138.85 38.83 39.0839.12(0.08%)UTOpenLong750.5   10   40   13   2   1.71    45%0.0311.81.47%00.3611.1
18Apr_26_201839.4338.9239.238.87 38.84 38.6739.09(1.61%)N/AN/A00.4   -2   -30   -4   5   2.29    46%0.0511.11.48%00.3620.9
19Apr_25_201839.4138.8739.2138.99 38.95 38.5938.47(0.16%)N/AN/A0-0.9   -23   -70   -31   2   3.13    44%00.71.48%0-0.7460.4
20Apr_24_201839.4138.8839.2439.29 39.28 39.0138.41(-1.92%)N/AN/A0-1.5   -14   -50   -26   22   10.36    44%0.03-0.71.48%0-0.8481.3
 
21Apr_23_201839.438.9239.3139.59 39.57 39.3139.16(-0.18%)UDOpenLong65-0.7   4   -50   -12   53   3.7    46%0.037.41.46%00.4601.4
22Apr_20_201839.3938.8739.2439.61 39.71 39.5539.23(-1.08%)UDOpenLong65-0.6   11   -20   -7   63   2.36    47%0.05-12.31.45%00.6641.2
23Apr_19_201839.3738.8639.1339.56 39.68 39.8339.66(-0.78%)UDOpenLong750.2   20   40   6   60   2.02    47%0.05-29.21.46%01.3571.6
24Apr_18_201839.3538.8739.0639.45 39.53 39.8739.97(0.13%)UTOpenLong750.8   36   70   25   70   1.87    47%0.05-371.45%01.7641.8
25Apr_17_201839.3338.8838.9439.2 39.31 39.5339.92(1.6%)UTOpenLong751.1   32   50   23   60   2.6    48%-49.71.45%01.5612.3
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA